> Tassi di cambio tra BOB-TJS e TJS-BOB - 2025

Tassi di cambio tra BOB-TJS e TJS-BOB - 2025

Tassi di cambio tra BOB-TJS e TJS-BOB

Consulta qui di seguito i tassi di cambio per BOB-TJS e TJS-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BOB = 1,5157 TJS

1 TJS = 0,6597 BOB

1A 2A 3A

BOB rispetto a TJSTJS rispetto a BOB

Jan 2025

Data	BOB-TJS	TJS-BOB
01 gen 2025	1 BOB = 1.5716 TJS	1 TJS = 0.6363 BOB
02 gen 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
03 gen 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
04 gen 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
05 gen 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
06 gen 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
07 gen 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
08 gen 2025	1 BOB = 1.5831 TJS	1 TJS = 0.6317 BOB
09 gen 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
10 gen 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
11 gen 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
12 gen 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
13 gen 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
14 gen 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
15 gen 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
16 gen 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
17 gen 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
18 gen 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
19 gen 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
20 gen 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
21 gen 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 gen 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 gen 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6314 BOB
24 gen 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
25 gen 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
26 gen 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
27 gen 2025	1 BOB = 1.5738 TJS	1 TJS = 0.6354 BOB
28 gen 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
29 gen 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
30 gen 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
31 gen 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB

Feb 2025

Data	BOB-TJS	TJS-BOB
01 feb 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
02 feb 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
03 feb 2025	1 BOB = 1.5739 TJS	1 TJS = 0.6354 BOB
04 feb 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
05 feb 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
06 feb 2025	1 BOB = 1.5797 TJS	1 TJS = 0.6331 BOB
07 feb 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6313 BOB
08 feb 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
09 feb 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
10 feb 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
11 feb 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
12 feb 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
13 feb 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
14 feb 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
15 feb 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
16 feb 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
17 feb 2025	1 BOB = 1.5718 TJS	1 TJS = 0.6362 BOB
18 feb 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6337 BOB
19 feb 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
20 feb 2025	1 BOB = 1.5793 TJS	1 TJS = 0.6332 BOB
21 feb 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 feb 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 feb 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
24 feb 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
25 feb 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
26 feb 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
27 feb 2025	1 BOB = 1.5759 TJS	1 TJS = 0.6345 BOB
28 feb 2025	1 BOB = 1.5764 TJS	1 TJS = 0.6344 BOB

Mar 2025

Data	BOB-TJS	TJS-BOB
01 mar 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
02 mar 2025	1 BOB = 1.5751 TJS	1 TJS = 0.6349 BOB
03 mar 2025	1 BOB = 1.5767 TJS	1 TJS = 0.6342 BOB
04 mar 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
05 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
06 mar 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
07 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
08 mar 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
09 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
10 mar 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
11 mar 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
12 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
13 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
14 mar 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6336 BOB
15 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
16 mar 2025	1 BOB = 1.58 TJS	1 TJS = 0.6329 BOB
17 mar 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
18 mar 2025	1 BOB = 1.5825 TJS	1 TJS = 0.6319 BOB
19 mar 2025	1 BOB = 1.5778 TJS	1 TJS = 0.6338 BOB
20 mar 2025	1 BOB = 1.5814 TJS	1 TJS = 0.6324 BOB
21 mar 2025	1 BOB = 1.5787 TJS	1 TJS = 0.6334 BOB
22 mar 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
23 mar 2025	1 BOB = 1.5847 TJS	1 TJS = 0.631 BOB
24 mar 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
25 mar 2025	1 BOB = 1.5792 TJS	1 TJS = 0.6332 BOB
26 mar 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
27 mar 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
28 mar 2025	1 BOB = 1.576 TJS	1 TJS = 0.6345 BOB
29 mar 2025	1 BOB = 1.5929 TJS	1 TJS = 0.6278 BOB
30 mar 2025	1 BOB = 1.5898 TJS	1 TJS = 0.629 BOB
31 mar 2025	1 BOB = 1.5673 TJS	1 TJS = 0.638 BOB

Apr 2025

Data	BOB-TJS	TJS-BOB
01 apr 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
02 apr 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
03 apr 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
04 apr 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
05 apr 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
06 apr 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
07 apr 2025	1 BOB = 1.5691 TJS	1 TJS = 0.6373 BOB
08 apr 2025	1 BOB = 1.575 TJS	1 TJS = 0.6349 BOB
09 apr 2025	1 BOB = 1.5724 TJS	1 TJS = 0.636 BOB
10 apr 2025	1 BOB = 1.5709 TJS	1 TJS = 0.6366 BOB
11 apr 2025	1 BOB = 1.5728 TJS	1 TJS = 0.6358 BOB
12 apr 2025	1 BOB = 1.5723 TJS	1 TJS = 0.636 BOB
13 apr 2025	1 BOB = 1.5756 TJS	1 TJS = 0.6347 BOB
14 apr 2025	1 BOB = 1.5714 TJS	1 TJS = 0.6364 BOB
15 apr 2025	1 BOB = 1.5688 TJS	1 TJS = 0.6374 BOB
16 apr 2025	1 BOB = 1.5711 TJS	1 TJS = 0.6365 BOB
17 apr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
18 apr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
19 apr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
20 apr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
21 apr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
22 apr 2025	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
23 apr 2025	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
24 apr 2025	1 BOB = 1.5377 TJS	1 TJS = 0.6503 BOB
25 apr 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
26 apr 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
27 apr 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
28 apr 2025	1 BOB = 1.5235 TJS	1 TJS = 0.6564 BOB
29 apr 2025	1 BOB = 1.5283 TJS	1 TJS = 0.6543 BOB
30 apr 2025	1 BOB = 1.5253 TJS	1 TJS = 0.6556 BOB

May 2025

Data	BOB-TJS	TJS-BOB
01 mag 2025	1 BOB = 1.5253 TJS	1 TJS = 0.6556 BOB
02 mag 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6677 BOB
03 mag 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
04 mag 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
05 mag 2025	1 BOB = 1.5019 TJS	1 TJS = 0.6658 BOB
06 mag 2025	1 BOB = 1.496 TJS	1 TJS = 0.6685 BOB
07 mag 2025	1 BOB = 1.5014 TJS	1 TJS = 0.6661 BOB
08 mag 2025	1 BOB = 1.4944 TJS	1 TJS = 0.6692 BOB
09 mag 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
10 mag 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
11 mag 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
12 mag 2025	1 BOB = 1.5025 TJS	1 TJS = 0.6656 BOB
13 mag 2025	1 BOB = 1.5007 TJS	1 TJS = 0.6663 BOB
14 mag 2025	1 BOB = 1.4999 TJS	1 TJS = 0.6667 BOB
15 mag 2025	1 BOB = 1.4986 TJS	1 TJS = 0.6673 BOB
16 mag 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
17 mag 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
18 mag 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
19 mag 2025	1 BOB = 1.4911 TJS	1 TJS = 0.6707 BOB
20 mag 2025	1 BOB = 1.4863 TJS	1 TJS = 0.6728 BOB
21 mag 2025	1 BOB = 1.487 TJS	1 TJS = 0.6725 BOB
22 mag 2025	1 BOB = 1.4738 TJS	1 TJS = 0.6785 BOB
23 mag 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
24 mag 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
25 mag 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
26 mag 2025	1 BOB = 1.4652 TJS	1 TJS = 0.6825 BOB
27 mag 2025	1 BOB = 1.4587 TJS	1 TJS = 0.6856 BOB
28 mag 2025	1 BOB = 1.4436 TJS	1 TJS = 0.6927 BOB
29 mag 2025	1 BOB = 1.4436 TJS	1 TJS = 0.6927 BOB
30 mag 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB
31 mag 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB

Jun 2025

Data	BOB-TJS	TJS-BOB
01 giu 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB
02 giu 2025	1 BOB = 1.4421 TJS	1 TJS = 0.6934 BOB
03 giu 2025	1 BOB = 1.4327 TJS	1 TJS = 0.698 BOB
04 giu 2025	1 BOB = 1.4328 TJS	1 TJS = 0.698 BOB
05 giu 2025	1 BOB = 1.4313 TJS	1 TJS = 0.6987 BOB
06 giu 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
07 giu 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
08 giu 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
09 giu 2025	1 BOB = 1.4342 TJS	1 TJS = 0.6973 BOB
10 giu 2025	1 BOB = 1.4435 TJS	1 TJS = 0.6928 BOB
11 giu 2025	1 BOB = 1.4472 TJS	1 TJS = 0.691 BOB
12 giu 2025	1 BOB = 1.4667 TJS	1 TJS = 0.6818 BOB
13 giu 2025	1 BOB = 1.4616 TJS	1 TJS = 0.6842 BOB
14 giu 2025	1 BOB = 1.4616 TJS	1 TJS = 0.6842 BOB
15 giu 2025	1 BOB = 1.4616 TJS	1 TJS = 0.6842 BOB
16 giu 2025	1 BOB = 1.4628 TJS	1 TJS = 0.6836 BOB
17 giu 2025	1 BOB = 1.4282 TJS	1 TJS = 0.7002 BOB
18 giu 2025	1 BOB = 1.4512 TJS	1 TJS = 0.6891 BOB
19 giu 2025	1 BOB = 1.4275 TJS	1 TJS = 0.7005 BOB
20 giu 2025	1 BOB = 1.4291 TJS	1 TJS = 0.6997 BOB
21 giu 2025	1 BOB = 1.4291 TJS	1 TJS = 0.6997 BOB
22 giu 2025	1 BOB = 1.4291 TJS	1 TJS = 0.6997 BOB
23 giu 2025	1 BOB = 1.424 TJS	1 TJS = 0.7023 BOB
24 giu 2025	1 BOB = 1.4231 TJS	1 TJS = 0.7027 BOB
25 giu 2025	1 BOB = 1.432 TJS	1 TJS = 0.6983 BOB
26 giu 2025	1 BOB = 1.4313 TJS	1 TJS = 0.6987 BOB
27 giu 2025	1 BOB = 1.427 TJS	1 TJS = 0.7008 BOB
28 giu 2025	1 BOB = 1.427 TJS	1 TJS = 0.7008 BOB
29 giu 2025	1 BOB = 1.427 TJS	1 TJS = 0.7008 BOB
30 giu 2025	1 BOB = 1.4297 TJS	1 TJS = 0.6995 BOB

Jul 2025

Data	BOB-TJS	TJS-BOB
01 lug 2025	1 BOB = 1.4291 TJS	1 TJS = 0.6997 BOB
02 lug 2025	1 BOB = 1.4154 TJS	1 TJS = 0.7065 BOB
03 lug 2025	1 BOB = 1.403 TJS	1 TJS = 0.7128 BOB
04 lug 2025	1 BOB = 1.4073 TJS	1 TJS = 0.7106 BOB
05 lug 2025	1 BOB = 1.4073 TJS	1 TJS = 0.7106 BOB
06 lug 2025	1 BOB = 1.4073 TJS	1 TJS = 0.7106 BOB
07 lug 2025	1 BOB = 1.3929 TJS	1 TJS = 0.7179 BOB
08 lug 2025	1 BOB = 1.3901 TJS	1 TJS = 0.7194 BOB
09 lug 2025	1 BOB = 1.4002 TJS	1 TJS = 0.7142 BOB
10 lug 2025	1 BOB = 1.395 TJS	1 TJS = 0.7168 BOB
11 lug 2025	1 BOB = 1.3957 TJS	1 TJS = 0.7165 BOB
12 lug 2025	1 BOB = 1.3957 TJS	1 TJS = 0.7165 BOB
13 lug 2025	1 BOB = 1.3957 TJS	1 TJS = 0.7165 BOB
14 lug 2025	1 BOB = 1.3923 TJS	1 TJS = 0.7182 BOB
15 lug 2025	1 BOB = 1.3834 TJS	1 TJS = 0.7228 BOB
16 lug 2025	1 BOB = 1.3856 TJS	1 TJS = 0.7217 BOB
17 lug 2025	1 BOB = 1.3835 TJS	1 TJS = 0.7228 BOB
18 lug 2025	1 BOB = 1.393 TJS	1 TJS = 0.7179 BOB
19 lug 2025	1 BOB = 1.393 TJS	1 TJS = 0.7179 BOB
20 lug 2025	1 BOB = 1.393 TJS	1 TJS = 0.7179 BOB
21 lug 2025	1 BOB = 1.3842 TJS	1 TJS = 0.7224 BOB
22 lug 2025	1 BOB = 1.3893 TJS	1 TJS = 0.7198 BOB
23 lug 2025	1 BOB = 1.3885 TJS	1 TJS = 0.7202 BOB
24 lug 2025	1 BOB = 1.3748 TJS	1 TJS = 0.7274 BOB
25 lug 2025	1 BOB = 1.3821 TJS	1 TJS = 0.7235 BOB
26 lug 2025	1 BOB = 1.3821 TJS	1 TJS = 0.7235 BOB
27 lug 2025	1 BOB = 1.3821 TJS	1 TJS = 0.7235 BOB
28 lug 2025	1 BOB = 1.3735 TJS	1 TJS = 0.7281 BOB
29 lug 2025	1 BOB = 1.3784 TJS	1 TJS = 0.7255 BOB
30 lug 2025	1 BOB = 1.3784 TJS	1 TJS = 0.7255 BOB

Informazioni sui tassi di cambio tra BOB-TJS e TJS-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie