> Tassi di cambio tra BOB-TRY e TRY-BOB - 2024

Tassi di cambio tra BOB-TRY e TRY-BOB - 2024

Tassi di cambio tra BOB-TRY e TRY-BOB

Consulta qui di seguito i tassi di cambio per BOB-TRY e TRY-BOB per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BOB = 4,72 TRY

1 TRY = 0,2119 BOB

1A 2A 3A

BOB rispetto a TRYTRY rispetto a BOB

Jan 2024

Data	BOB-TRY	TRY-BOB
01 gen 2024	1 BOB = 4.2532 TRY	1 TRY = 0.2351 BOB
02 gen 2024	1 BOB = 4.3005 TRY	1 TRY = 0.2325 BOB
03 gen 2024	1 BOB = 4.3138 TRY	1 TRY = 0.2318 BOB
04 gen 2024	1 BOB = 4.3088 TRY	1 TRY = 0.2321 BOB
05 gen 2024	1 BOB = 4.3188 TRY	1 TRY = 0.2315 BOB
06 gen 2024	1 BOB = 4.3317 TRY	1 TRY = 0.2309 BOB
07 gen 2024	1 BOB = 4.3317 TRY	1 TRY = 0.2309 BOB
08 gen 2024	1 BOB = 4.3286 TRY	1 TRY = 0.231 BOB
09 gen 2024	1 BOB = 4.3342 TRY	1 TRY = 0.2307 BOB
10 gen 2024	1 BOB = 4.3378 TRY	1 TRY = 0.2305 BOB
11 gen 2024	1 BOB = 4.34 TRY	1 TRY = 0.2304 BOB
12 gen 2024	1 BOB = 4.3526 TRY	1 TRY = 0.2297 BOB
13 gen 2024	1 BOB = 4.3621 TRY	1 TRY = 0.2292 BOB
14 gen 2024	1 BOB = 4.3621 TRY	1 TRY = 0.2292 BOB
15 gen 2024	1 BOB = 4.3606 TRY	1 TRY = 0.2293 BOB
16 gen 2024	1 BOB = 4.3561 TRY	1 TRY = 0.2296 BOB
17 gen 2024	1 BOB = 4.3616 TRY	1 TRY = 0.2293 BOB
18 gen 2024	1 BOB = 4.3629 TRY	1 TRY = 0.2292 BOB
19 gen 2024	1 BOB = 4.367 TRY	1 TRY = 0.229 BOB
20 gen 2024	1 BOB = 4.3823 TRY	1 TRY = 0.2282 BOB
21 gen 2024	1 BOB = 4.3823 TRY	1 TRY = 0.2282 BOB
22 gen 2024	1 BOB = 4.378 TRY	1 TRY = 0.2284 BOB
23 gen 2024	1 BOB = 4.3839 TRY	1 TRY = 0.2281 BOB
24 gen 2024	1 BOB = 4.3683 TRY	1 TRY = 0.2289 BOB
25 gen 2024	1 BOB = 4.381 TRY	1 TRY = 0.2283 BOB
26 gen 2024	1 BOB = 4.3852 TRY	1 TRY = 0.228 BOB
27 gen 2024	1 BOB = 4.3867 TRY	1 TRY = 0.228 BOB
28 gen 2024	1 BOB = 4.3867 TRY	1 TRY = 0.228 BOB
29 gen 2024	1 BOB = 4.3944 TRY	1 TRY = 0.2276 BOB
30 gen 2024	1 BOB = 4.3937 TRY	1 TRY = 0.2276 BOB
31 gen 2024	1 BOB = 4.3928 TRY	1 TRY = 0.2276 BOB

Feb 2024

Data	BOB-TRY	TRY-BOB
01 feb 2024	1 BOB = 4.3957 TRY	1 TRY = 0.2275 BOB
02 feb 2024	1 BOB = 4.4062 TRY	1 TRY = 0.227 BOB
03 feb 2024	1 BOB = 4.413 TRY	1 TRY = 0.2266 BOB
04 feb 2024	1 BOB = 4.413 TRY	1 TRY = 0.2266 BOB
05 feb 2024	1 BOB = 4.4202 TRY	1 TRY = 0.2262 BOB
06 feb 2024	1 BOB = 4.4201 TRY	1 TRY = 0.2262 BOB
07 feb 2024	1 BOB = 4.4271 TRY	1 TRY = 0.2259 BOB
08 feb 2024	1 BOB = 4.4107 TRY	1 TRY = 0.2267 BOB
09 feb 2024	1 BOB = 4.4408 TRY	1 TRY = 0.2252 BOB
10 feb 2024	1 BOB = 4.4433 TRY	1 TRY = 0.2251 BOB
11 feb 2024	1 BOB = 4.4433 TRY	1 TRY = 0.2251 BOB
12 feb 2024	1 BOB = 4.4439 TRY	1 TRY = 0.225 BOB
13 feb 2024	1 BOB = 4.446 TRY	1 TRY = 0.2249 BOB
14 feb 2024	1 BOB = 4.4497 TRY	1 TRY = 0.2247 BOB
15 feb 2024	1 BOB = 4.4507 TRY	1 TRY = 0.2247 BOB
16 feb 2024	1 BOB = 4.4578 TRY	1 TRY = 0.2243 BOB
17 feb 2024	1 BOB = 4.4612 TRY	1 TRY = 0.2242 BOB
18 feb 2024	1 BOB = 4.4629 TRY	1 TRY = 0.2241 BOB
19 feb 2024	1 BOB = 4.468 TRY	1 TRY = 0.2238 BOB
20 feb 2024	1 BOB = 4.472 TRY	1 TRY = 0.2236 BOB
21 feb 2024	1 BOB = 4.4876 TRY	1 TRY = 0.2228 BOB
22 feb 2024	1 BOB = 4.4834 TRY	1 TRY = 0.223 BOB
23 feb 2024	1 BOB = 4.499 TRY	1 TRY = 0.2223 BOB
24 feb 2024	1 BOB = 4.4642 TRY	1 TRY = 0.224 BOB
25 feb 2024	1 BOB = 4.4642 TRY	1 TRY = 0.224 BOB
26 feb 2024	1 BOB = 4.5048 TRY	1 TRY = 0.222 BOB
27 feb 2024	1 BOB = 4.499 TRY	1 TRY = 0.2223 BOB
28 feb 2024	1 BOB = 4.5138 TRY	1 TRY = 0.2215 BOB
29 feb 2024	1 BOB = 4.5164 TRY	1 TRY = 0.2214 BOB

Mar 2024

Data	BOB-TRY	TRY-BOB
01 mar 2024	1 BOB = 4.539 TRY	1 TRY = 0.2203 BOB
02 mar 2024	1 BOB = 4.5575 TRY	1 TRY = 0.2194 BOB
03 mar 2024	1 BOB = 4.5575 TRY	1 TRY = 0.2194 BOB
04 mar 2024	1 BOB = 4.5607 TRY	1 TRY = 0.2193 BOB
05 mar 2024	1 BOB = 4.5805 TRY	1 TRY = 0.2183 BOB
06 mar 2024	1 BOB = 4.5943 TRY	1 TRY = 0.2177 BOB
07 mar 2024	1 BOB = 4.6097 TRY	1 TRY = 0.2169 BOB
08 mar 2024	1 BOB = 4.6243 TRY	1 TRY = 0.2162 BOB
09 mar 2024	1 BOB = 4.6138 TRY	1 TRY = 0.2167 BOB
10 mar 2024	1 BOB = 4.6138 TRY	1 TRY = 0.2167 BOB
11 mar 2024	1 BOB = 4.6301 TRY	1 TRY = 0.216 BOB
12 mar 2024	1 BOB = 4.6398 TRY	1 TRY = 0.2155 BOB
13 mar 2024	1 BOB = 4.6292 TRY	1 TRY = 0.216 BOB
14 mar 2024	1 BOB = 4.6476 TRY	1 TRY = 0.2152 BOB
15 mar 2024	1 BOB = 4.662 TRY	1 TRY = 0.2145 BOB
16 mar 2024	1 BOB = 4.6429 TRY	1 TRY = 0.2154 BOB
17 mar 2024	1 BOB = 4.6429 TRY	1 TRY = 0.2154 BOB
18 mar 2024	1 BOB = 4.6748 TRY	1 TRY = 0.2139 BOB
19 mar 2024	1 BOB = 4.6801 TRY	1 TRY = 0.2137 BOB
20 mar 2024	1 BOB = 4.6871 TRY	1 TRY = 0.2134 BOB
21 mar 2024	1 BOB = 4.6376 TRY	1 TRY = 0.2156 BOB
22 mar 2024	1 BOB = 4.6315 TRY	1 TRY = 0.2159 BOB
23 mar 2024	1 BOB = 4.6527 TRY	1 TRY = 0.2149 BOB
24 mar 2024	1 BOB = 4.6527 TRY	1 TRY = 0.2149 BOB
25 mar 2024	1 BOB = 4.6527 TRY	1 TRY = 0.2149 BOB
26 mar 2024	1 BOB = 4.6424 TRY	1 TRY = 0.2154 BOB
27 mar 2024	1 BOB = 4.6688 TRY	1 TRY = 0.2142 BOB
28 mar 2024	1 BOB = 4.6774 TRY	1 TRY = 0.2138 BOB
29 mar 2024	1 BOB = 4.6696 TRY	1 TRY = 0.2142 BOB
30 mar 2024	1 BOB = 4.6731 TRY	1 TRY = 0.214 BOB
31 mar 2024	1 BOB = 4.6731 TRY	1 TRY = 0.214 BOB

Apr 2024

Data	BOB-TRY	TRY-BOB
01 apr 2024	1 BOB = 4.6506 TRY	1 TRY = 0.215 BOB
02 apr 2024	1 BOB = 4.6577 TRY	1 TRY = 0.2147 BOB
03 apr 2024	1 BOB = 4.6254 TRY	1 TRY = 0.2162 BOB
04 apr 2024	1 BOB = 4.6156 TRY	1 TRY = 0.2167 BOB
05 apr 2024	1 BOB = 4.6196 TRY	1 TRY = 0.2165 BOB
06 apr 2024	1 BOB = 4.6475 TRY	1 TRY = 0.2152 BOB
07 apr 2024	1 BOB = 4.6475 TRY	1 TRY = 0.2152 BOB
08 apr 2024	1 BOB = 4.6464 TRY	1 TRY = 0.2152 BOB
09 apr 2024	1 BOB = 4.6586 TRY	1 TRY = 0.2147 BOB
10 apr 2024	1 BOB = 4.6636 TRY	1 TRY = 0.2144 BOB
11 apr 2024	1 BOB = 4.6533 TRY	1 TRY = 0.2149 BOB
12 apr 2024	1 BOB = 4.6634 TRY	1 TRY = 0.2144 BOB
13 apr 2024	1 BOB = 4.6686 TRY	1 TRY = 0.2142 BOB
14 apr 2024	1 BOB = 4.6775 TRY	1 TRY = 0.2138 BOB
15 apr 2024	1 BOB = 4.6917 TRY	1 TRY = 0.2131 BOB
16 apr 2024	1 BOB = 4.6889 TRY	1 TRY = 0.2133 BOB
17 apr 2024	1 BOB = 4.7011 TRY	1 TRY = 0.2127 BOB
18 apr 2024	1 BOB = 4.6847 TRY	1 TRY = 0.2135 BOB
19 apr 2024	1 BOB = 4.7076 TRY	1 TRY = 0.2124 BOB
20 apr 2024	1 BOB = 4.7014 TRY	1 TRY = 0.2127 BOB
21 apr 2024	1 BOB = 4.7014 TRY	1 TRY = 0.2127 BOB
22 apr 2024	1 BOB = 4.6879 TRY	1 TRY = 0.2133 BOB
23 apr 2024	1 BOB = 4.7213 TRY	1 TRY = 0.2118 BOB
24 apr 2024	1 BOB = 4.7049 TRY	1 TRY = 0.2125 BOB
25 apr 2024	1 BOB = 4.694 TRY	1 TRY = 0.213 BOB
26 apr 2024	1 BOB = 4.686 TRY	1 TRY = 0.2134 BOB
27 apr 2024	1 BOB = 4.6759 TRY	1 TRY = 0.2139 BOB
28 apr 2024	1 BOB = 4.6759 TRY	1 TRY = 0.2139 BOB
29 apr 2024	1 BOB = 4.6768 TRY	1 TRY = 0.2138 BOB
30 apr 2024	1 BOB = 4.6841 TRY	1 TRY = 0.2135 BOB

May 2024

Data	BOB-TRY	TRY-BOB
01 mag 2024	1 BOB = 4.7001 TRY	1 TRY = 0.2128 BOB
02 mag 2024	1 BOB = 4.6834 TRY	1 TRY = 0.2135 BOB
03 mag 2024	1 BOB = 4.6725 TRY	1 TRY = 0.214 BOB
04 mag 2024	1 BOB = 4.685 TRY	1 TRY = 0.2134 BOB
05 mag 2024	1 BOB = 4.685 TRY	1 TRY = 0.2134 BOB
06 mag 2024	1 BOB = 4.6695 TRY	1 TRY = 0.2142 BOB
07 mag 2024	1 BOB = 4.6686 TRY	1 TRY = 0.2142 BOB
08 mag 2024	1 BOB = 4.6677 TRY	1 TRY = 0.2142 BOB
09 mag 2024	1 BOB = 4.662 TRY	1 TRY = 0.2145 BOB
10 mag 2024	1 BOB = 4.6638 TRY	1 TRY = 0.2144 BOB
11 mag 2024	1 BOB = 4.6834 TRY	1 TRY = 0.2135 BOB
12 mag 2024	1 BOB = 4.6938 TRY	1 TRY = 0.213 BOB
13 mag 2024	1 BOB = 4.6629 TRY	1 TRY = 0.2145 BOB
14 mag 2024	1 BOB = 4.6683 TRY	1 TRY = 0.2142 BOB
15 mag 2024	1 BOB = 4.673 TRY	1 TRY = 0.214 BOB
16 mag 2024	1 BOB = 4.6603 TRY	1 TRY = 0.2146 BOB
17 mag 2024	1 BOB = 4.6697 TRY	1 TRY = 0.2141 BOB
18 mag 2024	1 BOB = 4.691 TRY	1 TRY = 0.2132 BOB
19 mag 2024	1 BOB = 4.691 TRY	1 TRY = 0.2132 BOB
20 mag 2024	1 BOB = 4.6563 TRY	1 TRY = 0.2148 BOB
21 mag 2024	1 BOB = 4.6576 TRY	1 TRY = 0.2147 BOB
22 mag 2024	1 BOB = 4.6547 TRY	1 TRY = 0.2148 BOB
23 mag 2024	1 BOB = 4.6621 TRY	1 TRY = 0.2145 BOB
24 mag 2024	1 BOB = 4.6649 TRY	1 TRY = 0.2144 BOB
25 mag 2024	1 BOB = 4.6651 TRY	1 TRY = 0.2144 BOB
26 mag 2024	1 BOB = 4.6651 TRY	1 TRY = 0.2144 BOB
27 mag 2024	1 BOB = 4.6584 TRY	1 TRY = 0.2147 BOB
28 mag 2024	1 BOB = 4.6618 TRY	1 TRY = 0.2145 BOB
29 mag 2024	1 BOB = 4.6591 TRY	1 TRY = 0.2146 BOB
30 mag 2024	1 BOB = 4.6705 TRY	1 TRY = 0.2141 BOB
31 mag 2024	1 BOB = 4.6537 TRY	1 TRY = 0.2149 BOB

Jun 2024

Data	BOB-TRY	TRY-BOB
01 giu 2024	1 BOB = 4.6617 TRY	1 TRY = 0.2145 BOB
02 giu 2024	1 BOB = 4.6617 TRY	1 TRY = 0.2145 BOB
03 giu 2024	1 BOB = 4.6629 TRY	1 TRY = 0.2145 BOB
04 giu 2024	1 BOB = 4.6924 TRY	1 TRY = 0.2131 BOB
05 giu 2024	1 BOB = 4.6853 TRY	1 TRY = 0.2134 BOB
06 giu 2024	1 BOB = 4.6628 TRY	1 TRY = 0.2145 BOB
07 giu 2024	1 BOB = 4.67 TRY	1 TRY = 0.2141 BOB
08 giu 2024	1 BOB = 4.6557 TRY	1 TRY = 0.2148 BOB
09 giu 2024	1 BOB = 4.6557 TRY	1 TRY = 0.2148 BOB
10 giu 2024	1 BOB = 4.6945 TRY	1 TRY = 0.213 BOB
11 giu 2024	1 BOB = 4.6782 TRY	1 TRY = 0.2138 BOB
12 giu 2024	1 BOB = 4.6867 TRY	1 TRY = 0.2134 BOB
13 giu 2024	1 BOB = 4.6743 TRY	1 TRY = 0.2139 BOB
14 giu 2024	1 BOB = 4.7254 TRY	1 TRY = 0.2116 BOB
15 giu 2024	1 BOB = 4.7492 TRY	1 TRY = 0.2106 BOB
16 giu 2024	1 BOB = 4.7492 TRY	1 TRY = 0.2106 BOB
17 giu 2024	1 BOB = 4.7556 TRY	1 TRY = 0.2103 BOB
18 giu 2024	1 BOB = 4.7241 TRY	1 TRY = 0.2117 BOB
19 giu 2024	1 BOB = 4.7086 TRY	1 TRY = 0.2124 BOB
20 giu 2024	1 BOB = 4.7517 TRY	1 TRY = 0.2105 BOB
21 giu 2024	1 BOB = 4.7549 TRY	1 TRY = 0.2103 BOB
22 giu 2024	1 BOB = 4.7615 TRY	1 TRY = 0.21 BOB
23 giu 2024	1 BOB = 4.7615 TRY	1 TRY = 0.21 BOB
24 giu 2024	1 BOB = 4.7599 TRY	1 TRY = 0.2101 BOB
25 giu 2024	1 BOB = 4.7663 TRY	1 TRY = 0.2098 BOB
26 giu 2024	1 BOB = 4.7643 TRY	1 TRY = 0.2099 BOB
27 giu 2024	1 BOB = 4.7569 TRY	1 TRY = 0.2102 BOB
28 giu 2024	1 BOB = 4.7568 TRY	1 TRY = 0.2102 BOB
29 giu 2024	1 BOB = 4.7376 TRY	1 TRY = 0.2111 BOB
30 giu 2024	1 BOB = 4.755 TRY	1 TRY = 0.2103 BOB

Jul 2024

Data	BOB-TRY	TRY-BOB
01 lug 2024	1 BOB = 4.7291 TRY	1 TRY = 0.2115 BOB
02 lug 2024	1 BOB = 4.7278 TRY	1 TRY = 0.2115 BOB
03 lug 2024	1 BOB = 4.7157 TRY	1 TRY = 0.2121 BOB
04 lug 2024	1 BOB = 4.7119 TRY	1 TRY = 0.2122 BOB
05 lug 2024	1 BOB = 4.7329 TRY	1 TRY = 0.2113 BOB
06 lug 2024	1 BOB = 4.7363 TRY	1 TRY = 0.2111 BOB
07 lug 2024	1 BOB = 4.7363 TRY	1 TRY = 0.2111 BOB
08 lug 2024	1 BOB = 4.7369 TRY	1 TRY = 0.2111 BOB
09 lug 2024	1 BOB = 4.7627 TRY	1 TRY = 0.21 BOB
10 lug 2024	1 BOB = 4.7588 TRY	1 TRY = 0.2101 BOB
11 lug 2024	1 BOB = 4.7585 TRY	1 TRY = 0.2102 BOB
12 lug 2024	1 BOB = 4.78 TRY	1 TRY = 0.2092 BOB
13 lug 2024	1 BOB = 4.7836 TRY	1 TRY = 0.209 BOB
14 lug 2024	1 BOB = 4.7958 TRY	1 TRY = 0.2085 BOB
15 lug 2024	1 BOB = 4.7851 TRY	1 TRY = 0.209 BOB
16 lug 2024	1 BOB = 4.788 TRY	1 TRY = 0.2089 BOB
17 lug 2024	1 BOB = 4.7909 TRY	1 TRY = 0.2087 BOB
18 lug 2024	1 BOB = 4.7873 TRY	1 TRY = 0.2089 BOB
19 lug 2024	1 BOB = 4.7843 TRY	1 TRY = 0.209 BOB
20 lug 2024	1 BOB = 4.7829 TRY	1 TRY = 0.2091 BOB
21 lug 2024	1 BOB = 4.7829 TRY	1 TRY = 0.2091 BOB
22 lug 2024	1 BOB = 4.7708 TRY	1 TRY = 0.2096 BOB
23 lug 2024	1 BOB = 4.7676 TRY	1 TRY = 0.2097 BOB
24 lug 2024	1 BOB = 4.7553 TRY	1 TRY = 0.2103 BOB
25 lug 2024	1 BOB = 4.7865 TRY	1 TRY = 0.2089 BOB
26 lug 2024	1 BOB = 4.7708 TRY	1 TRY = 0.2096 BOB
27 lug 2024	1 BOB = 4.7746 TRY	1 TRY = 0.2094 BOB
28 lug 2024	1 BOB = 4.7801 TRY	1 TRY = 0.2092 BOB
29 lug 2024	1 BOB = 4.7756 TRY	1 TRY = 0.2094 BOB
30 lug 2024	1 BOB = 4.7872 TRY	1 TRY = 0.2089 BOB
31 lug 2024	1 BOB = 4.8002 TRY	1 TRY = 0.2083 BOB

Aug 2024

Data	BOB-TRY	TRY-BOB
01 ago 2024	1 BOB = 4.7926 TRY	1 TRY = 0.2087 BOB
02 ago 2024	1 BOB = 4.8044 TRY	1 TRY = 0.2081 BOB
03 ago 2024	1 BOB = 4.8339 TRY	1 TRY = 0.2069 BOB
04 ago 2024	1 BOB = 4.8339 TRY	1 TRY = 0.2069 BOB
05 ago 2024	1 BOB = 4.8308 TRY	1 TRY = 0.207 BOB
06 ago 2024	1 BOB = 4.8589 TRY	1 TRY = 0.2058 BOB
07 ago 2024	1 BOB = 4.8479 TRY	1 TRY = 0.2063 BOB
08 ago 2024	1 BOB = 4.8487 TRY	1 TRY = 0.2062 BOB
09 ago 2024	1 BOB = 4.8537 TRY	1 TRY = 0.206 BOB
10 ago 2024	1 BOB = 4.8441 TRY	1 TRY = 0.2064 BOB
11 ago 2024	1 BOB = 4.8483 TRY	1 TRY = 0.2063 BOB
12 ago 2024	1 BOB = 4.8513 TRY	1 TRY = 0.2061 BOB
13 ago 2024	1 BOB = 4.8572 TRY	1 TRY = 0.2059 BOB
14 ago 2024	1 BOB = 4.8545 TRY	1 TRY = 0.206 BOB
15 ago 2024	1 BOB = 4.8654 TRY	1 TRY = 0.2055 BOB
16 ago 2024	1 BOB = 4.8757 TRY	1 TRY = 0.2051 BOB
17 ago 2024	1 BOB = 4.8946 TRY	1 TRY = 0.2043 BOB
18 ago 2024	1 BOB = 4.8857 TRY	1 TRY = 0.2047 BOB
19 ago 2024	1 BOB = 4.8808 TRY	1 TRY = 0.2049 BOB
20 ago 2024	1 BOB = 4.896 TRY	1 TRY = 0.2043 BOB
21 ago 2024	1 BOB = 4.905 TRY	1 TRY = 0.2039 BOB
22 ago 2024	1 BOB = 4.9066 TRY	1 TRY = 0.2038 BOB
23 ago 2024	1 BOB = 4.9201 TRY	1 TRY = 0.2032 BOB
24 ago 2024	1 BOB = 4.9566 TRY	1 TRY = 0.2018 BOB
25 ago 2024	1 BOB = 4.9432 TRY	1 TRY = 0.2023 BOB
26 ago 2024	1 BOB = 4.9224 TRY	1 TRY = 0.2032 BOB
27 ago 2024	1 BOB = 4.9254 TRY	1 TRY = 0.203 BOB
28 ago 2024	1 BOB = 4.9268 TRY	1 TRY = 0.203 BOB
29 ago 2024	1 BOB = 4.9327 TRY	1 TRY = 0.2027 BOB
30 ago 2024	1 BOB = 4.9295 TRY	1 TRY = 0.2029 BOB
31 ago 2024	1 BOB = 4.9311 TRY	1 TRY = 0.2028 BOB

Sep 2024

Data	BOB-TRY	TRY-BOB
01 set 2024	1 BOB = 4.9232 TRY	1 TRY = 0.2031 BOB
02 set 2024	1 BOB = 4.9151 TRY	1 TRY = 0.2035 BOB
03 set 2024	1 BOB = 4.9181 TRY	1 TRY = 0.2033 BOB
04 set 2024	1 BOB = 4.9237 TRY	1 TRY = 0.2031 BOB
05 set 2024	1 BOB = 4.9199 TRY	1 TRY = 0.2033 BOB
06 set 2024	1 BOB = 4.9176 TRY	1 TRY = 0.2033 BOB
07 set 2024	1 BOB = 4.9 TRY	1 TRY = 0.2041 BOB
08 set 2024	1 BOB = 4.9 TRY	1 TRY = 0.2041 BOB
09 set 2024	1 BOB = 4.9276 TRY	1 TRY = 0.2029 BOB
10 set 2024	1 BOB = 4.926 TRY	1 TRY = 0.203 BOB
11 set 2024	1 BOB = 4.9233 TRY	1 TRY = 0.2031 BOB
12 set 2024	1 BOB = 4.9108 TRY	1 TRY = 0.2036 BOB
13 set 2024	1 BOB = 4.9122 TRY	1 TRY = 0.2036 BOB
14 set 2024	1 BOB = 4.9122 TRY	1 TRY = 0.2036 BOB
15 set 2024	1 BOB = 4.8952 TRY	1 TRY = 0.2043 BOB
16 set 2024	1 BOB = 4.8991 TRY	1 TRY = 0.2041 BOB
17 set 2024	1 BOB = 4.9231 TRY	1 TRY = 0.2031 BOB
18 set 2024	1 BOB = 4.9347 TRY	1 TRY = 0.2026 BOB
19 set 2024	1 BOB = 4.916 TRY	1 TRY = 0.2034 BOB
20 set 2024	1 BOB = 4.9349 TRY	1 TRY = 0.2026 BOB
21 set 2024	1 BOB = 4.9451 TRY	1 TRY = 0.2022 BOB
22 set 2024	1 BOB = 4.9451 TRY	1 TRY = 0.2022 BOB
23 set 2024	1 BOB = 4.9341 TRY	1 TRY = 0.2027 BOB
24 set 2024	1 BOB = 4.9385 TRY	1 TRY = 0.2025 BOB
25 set 2024	1 BOB = 4.9385 TRY	1 TRY = 0.2025 BOB
26 set 2024	1 BOB = 4.9424 TRY	1 TRY = 0.2023 BOB
27 set 2024	1 BOB = 4.9465 TRY	1 TRY = 0.2022 BOB
28 set 2024	1 BOB = 4.9404 TRY	1 TRY = 0.2024 BOB
29 set 2024	1 BOB = 4.9404 TRY	1 TRY = 0.2024 BOB
30 set 2024	1 BOB = 4.93 TRY	1 TRY = 0.2028 BOB

Oct 2024

Data	BOB-TRY	TRY-BOB
01 ott 2024	1 BOB = 4.9537 TRY	1 TRY = 0.2019 BOB
02 ott 2024	1 BOB = 4.9554 TRY	1 TRY = 0.2018 BOB
03 ott 2024	1 BOB = 4.9408 TRY	1 TRY = 0.2024 BOB
04 ott 2024	1 BOB = 4.9582 TRY	1 TRY = 0.2017 BOB
05 ott 2024	1 BOB = 4.9358 TRY	1 TRY = 0.2026 BOB
06 ott 2024	1 BOB = 4.9358 TRY	1 TRY = 0.2026 BOB
07 ott 2024	1 BOB = 4.9494 TRY	1 TRY = 0.202 BOB
08 ott 2024	1 BOB = 4.9585 TRY	1 TRY = 0.2017 BOB
09 ott 2024	1 BOB = 4.9555 TRY	1 TRY = 0.2018 BOB
10 ott 2024	1 BOB = 4.9496 TRY	1 TRY = 0.202 BOB
11 ott 2024	1 BOB = 4.9393 TRY	1 TRY = 0.2025 BOB
12 ott 2024	1 BOB = 4.9495 TRY	1 TRY = 0.202 BOB
13 ott 2024	1 BOB = 4.9495 TRY	1 TRY = 0.202 BOB
14 ott 2024	1 BOB = 4.9482 TRY	1 TRY = 0.2021 BOB
15 ott 2024	1 BOB = 4.9387 TRY	1 TRY = 0.2025 BOB
16 ott 2024	1 BOB = 4.9513 TRY	1 TRY = 0.202 BOB
17 ott 2024	1 BOB = 4.9447 TRY	1 TRY = 0.2022 BOB
18 ott 2024	1 BOB = 4.9567 TRY	1 TRY = 0.2017 BOB
19 ott 2024	1 BOB = 4.9717 TRY	1 TRY = 0.2011 BOB
20 ott 2024	1 BOB = 4.9717 TRY	1 TRY = 0.2011 BOB
21 ott 2024	1 BOB = 4.9473 TRY	1 TRY = 0.2021 BOB
22 ott 2024	1 BOB = 4.9555 TRY	1 TRY = 0.2018 BOB
23 ott 2024	1 BOB = 4.9642 TRY	1 TRY = 0.2014 BOB
24 ott 2024	1 BOB = 4.9545 TRY	1 TRY = 0.2018 BOB
25 ott 2024	1 BOB = 4.9616 TRY	1 TRY = 0.2015 BOB
26 ott 2024	1 BOB = 4.9518 TRY	1 TRY = 0.2019 BOB
27 ott 2024	1 BOB = 4.9518 TRY	1 TRY = 0.2019 BOB
28 ott 2024	1 BOB = 4.9662 TRY	1 TRY = 0.2014 BOB
29 ott 2024	1 BOB = 4.9631 TRY	1 TRY = 0.2015 BOB
30 ott 2024	1 BOB = 4.958 TRY	1 TRY = 0.2017 BOB
31 ott 2024	1 BOB = 4.959 TRY	1 TRY = 0.2017 BOB

Nov 2024

Data	BOB-TRY	TRY-BOB
01 nov 2024	1 BOB = 4.9503 TRY	1 TRY = 0.202 BOB
02 nov 2024	1 BOB = 4.9488 TRY	1 TRY = 0.2021 BOB
03 nov 2024	1 BOB = 4.9559 TRY	1 TRY = 0.2018 BOB
04 nov 2024	1 BOB = 4.9564 TRY	1 TRY = 0.2018 BOB
05 nov 2024	1 BOB = 4.9695 TRY	1 TRY = 0.2012 BOB
06 nov 2024	1 BOB = 4.9575 TRY	1 TRY = 0.2017 BOB
07 nov 2024	1 BOB = 4.9398 TRY	1 TRY = 0.2024 BOB
08 nov 2024	1 BOB = 4.9587 TRY	1 TRY = 0.2017 BOB
09 nov 2024	1 BOB = 4.931 TRY	1 TRY = 0.2028 BOB
10 nov 2024	1 BOB = 4.931 TRY	1 TRY = 0.2028 BOB
11 nov 2024	1 BOB = 4.9496 TRY	1 TRY = 0.202 BOB
12 nov 2024	1 BOB = 4.9551 TRY	1 TRY = 0.2018 BOB
13 nov 2024	1 BOB = 4.969 TRY	1 TRY = 0.2012 BOB
14 nov 2024	1 BOB = 4.974 TRY	1 TRY = 0.201 BOB
15 nov 2024	1 BOB = 4.9783 TRY	1 TRY = 0.2009 BOB
16 nov 2024	1 BOB = 4.9701 TRY	1 TRY = 0.2012 BOB
17 nov 2024	1 BOB = 4.966 TRY	1 TRY = 0.2014 BOB
18 nov 2024	1 BOB = 4.9957 TRY	1 TRY = 0.2002 BOB
19 nov 2024	1 BOB = 4.9827 TRY	1 TRY = 0.2007 BOB
20 nov 2024	1 BOB = 4.9769 TRY	1 TRY = 0.2009 BOB
21 nov 2024	1 BOB = 4.9795 TRY	1 TRY = 0.2008 BOB

Informazioni sui tassi di cambio tra BOB-TRY e TRY-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie