> Tassi di cambio tra BOB-TRY e TRY-BOB - 2025

Tassi di cambio tra BOB-TRY e TRY-BOB - 2025

Tassi di cambio tra BOB-TRY e TRY-BOB

Consulta qui di seguito i tassi di cambio per BOB-TRY e TRY-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BOB = 5,4027 TRY

1 TRY = 0,1851 BOB

1A 2A 3A

BOB rispetto a TRYTRY rispetto a BOB

Jan 2025

Data	BOB-TRY	TRY-BOB
01 gen 2025	1 BOB = 5.1026 TRY	1 TRY = 0.196 BOB
02 gen 2025	1 BOB = 5.1098 TRY	1 TRY = 0.1957 BOB
03 gen 2025	1 BOB = 5.1161 TRY	1 TRY = 0.1955 BOB
04 gen 2025	1 BOB = 5.1283 TRY	1 TRY = 0.195 BOB
05 gen 2025	1 BOB = 5.1272 TRY	1 TRY = 0.195 BOB
06 gen 2025	1 BOB = 5.1071 TRY	1 TRY = 0.1958 BOB
07 gen 2025	1 BOB = 5.1143 TRY	1 TRY = 0.1955 BOB
08 gen 2025	1 BOB = 5.1148 TRY	1 TRY = 0.1955 BOB
09 gen 2025	1 BOB = 5.1159 TRY	1 TRY = 0.1955 BOB
10 gen 2025	1 BOB = 5.1258 TRY	1 TRY = 0.1951 BOB
11 gen 2025	1 BOB = 5.1011 TRY	1 TRY = 0.196 BOB
12 gen 2025	1 BOB = 5.1057 TRY	1 TRY = 0.1959 BOB
13 gen 2025	1 BOB = 5.1241 TRY	1 TRY = 0.1952 BOB
14 gen 2025	1 BOB = 5.1301 TRY	1 TRY = 0.1949 BOB
15 gen 2025	1 BOB = 5.1368 TRY	1 TRY = 0.1947 BOB
16 gen 2025	1 BOB = 5.1257 TRY	1 TRY = 0.1951 BOB
17 gen 2025	1 BOB = 5.1456 TRY	1 TRY = 0.1943 BOB
18 gen 2025	1 BOB = 5.1451 TRY	1 TRY = 0.1944 BOB
19 gen 2025	1 BOB = 5.1282 TRY	1 TRY = 0.195 BOB
20 gen 2025	1 BOB = 5.143 TRY	1 TRY = 0.1944 BOB
21 gen 2025	1 BOB = 5.1553 TRY	1 TRY = 0.194 BOB
22 gen 2025	1 BOB = 5.1871 TRY	1 TRY = 0.1928 BOB
23 gen 2025	1 BOB = 5.1574 TRY	1 TRY = 0.1939 BOB
24 gen 2025	1 BOB = 5.164 TRY	1 TRY = 0.1936 BOB
25 gen 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
26 gen 2025	1 BOB = 5.1703 TRY	1 TRY = 0.1934 BOB
27 gen 2025	1 BOB = 5.1518 TRY	1 TRY = 0.1941 BOB
28 gen 2025	1 BOB = 5.1715 TRY	1 TRY = 0.1934 BOB
29 gen 2025	1 BOB = 5.1737 TRY	1 TRY = 0.1933 BOB
30 gen 2025	1 BOB = 5.1798 TRY	1 TRY = 0.1931 BOB
31 gen 2025	1 BOB = 5.1911 TRY	1 TRY = 0.1926 BOB

Feb 2025

Data	BOB-TRY	TRY-BOB
01 feb 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
02 feb 2025	1 BOB = 5.1796 TRY	1 TRY = 0.1931 BOB
03 feb 2025	1 BOB = 5.1979 TRY	1 TRY = 0.1924 BOB
04 feb 2025	1 BOB = 5.2039 TRY	1 TRY = 0.1922 BOB
05 feb 2025	1 BOB = 5.1973 TRY	1 TRY = 0.1924 BOB
06 feb 2025	1 BOB = 5.1936 TRY	1 TRY = 0.1925 BOB
07 feb 2025	1 BOB = 5.2014 TRY	1 TRY = 0.1923 BOB
08 feb 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
09 feb 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
10 feb 2025	1 BOB = 5.1863 TRY	1 TRY = 0.1928 BOB
11 feb 2025	1 BOB = 5.2179 TRY	1 TRY = 0.1916 BOB
12 feb 2025	1 BOB = 5.2232 TRY	1 TRY = 0.1915 BOB
13 feb 2025	1 BOB = 5.24 TRY	1 TRY = 0.1908 BOB
14 feb 2025	1 BOB = 5.2391 TRY	1 TRY = 0.1909 BOB
15 feb 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
16 feb 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
17 feb 2025	1 BOB = 5.224 TRY	1 TRY = 0.1914 BOB
18 feb 2025	1 BOB = 5.2454 TRY	1 TRY = 0.1906 BOB
19 feb 2025	1 BOB = 5.256 TRY	1 TRY = 0.1903 BOB
20 feb 2025	1 BOB = 5.2574 TRY	1 TRY = 0.1902 BOB
21 feb 2025	1 BOB = 5.2667 TRY	1 TRY = 0.1899 BOB
22 feb 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
23 feb 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
24 feb 2025	1 BOB = 5.2629 TRY	1 TRY = 0.19 BOB
25 feb 2025	1 BOB = 5.2806 TRY	1 TRY = 0.1894 BOB
26 feb 2025	1 BOB = 5.2707 TRY	1 TRY = 0.1897 BOB
27 feb 2025	1 BOB = 5.272 TRY	1 TRY = 0.1897 BOB
28 feb 2025	1 BOB = 5.288 TRY	1 TRY = 0.1891 BOB

Mar 2025

Data	BOB-TRY	TRY-BOB
01 mar 2025	1 BOB = 5.2716 TRY	1 TRY = 0.1897 BOB
02 mar 2025	1 BOB = 5.271 TRY	1 TRY = 0.1897 BOB
03 mar 2025	1 BOB = 5.2643 TRY	1 TRY = 0.19 BOB
04 mar 2025	1 BOB = 5.2634 TRY	1 TRY = 0.19 BOB
05 mar 2025	1 BOB = 5.2796 TRY	1 TRY = 0.1894 BOB
06 mar 2025	1 BOB = 5.2714 TRY	1 TRY = 0.1897 BOB
07 mar 2025	1 BOB = 5.2709 TRY	1 TRY = 0.1897 BOB
08 mar 2025	1 BOB = 5.2719 TRY	1 TRY = 0.1897 BOB
09 mar 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
10 mar 2025	1 BOB = 5.2766 TRY	1 TRY = 0.1895 BOB
11 mar 2025	1 BOB = 5.2956 TRY	1 TRY = 0.1888 BOB
12 mar 2025	1 BOB = 5.2946 TRY	1 TRY = 0.1889 BOB
13 mar 2025	1 BOB = 5.2983 TRY	1 TRY = 0.1887 BOB
14 mar 2025	1 BOB = 5.3096 TRY	1 TRY = 0.1883 BOB
15 mar 2025	1 BOB = 5.2919 TRY	1 TRY = 0.189 BOB
16 mar 2025	1 BOB = 5.3137 TRY	1 TRY = 0.1882 BOB
17 mar 2025	1 BOB = 5.3047 TRY	1 TRY = 0.1885 BOB
18 mar 2025	1 BOB = 5.3058 TRY	1 TRY = 0.1885 BOB
19 mar 2025	1 BOB = 5.5036 TRY	1 TRY = 0.1817 BOB
20 mar 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
21 mar 2025	1 BOB = 5.5014 TRY	1 TRY = 0.1818 BOB
22 mar 2025	1 BOB = 5.4823 TRY	1 TRY = 0.1824 BOB
23 mar 2025	1 BOB = 5.4873 TRY	1 TRY = 0.1822 BOB
24 mar 2025	1 BOB = 5.4831 TRY	1 TRY = 0.1824 BOB
25 mar 2025	1 BOB = 5.4986 TRY	1 TRY = 0.1819 BOB
26 mar 2025	1 BOB = 5.4978 TRY	1 TRY = 0.1819 BOB
27 mar 2025	1 BOB = 5.5035 TRY	1 TRY = 0.1817 BOB
28 mar 2025	1 BOB = 5.5013 TRY	1 TRY = 0.1818 BOB
29 mar 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
30 mar 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
31 mar 2025	1 BOB = 5.4715 TRY	1 TRY = 0.1828 BOB

Apr 2025

Data	BOB-TRY	TRY-BOB
01 apr 2025	1 BOB = 5.4861 TRY	1 TRY = 0.1823 BOB
02 apr 2025	1 BOB = 5.4894 TRY	1 TRY = 0.1822 BOB
03 apr 2025	1 BOB = 5.4902 TRY	1 TRY = 0.1821 BOB
04 apr 2025	1 BOB = 5.5137 TRY	1 TRY = 0.1814 BOB
05 apr 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
06 apr 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
07 apr 2025	1 BOB = 5.4865 TRY	1 TRY = 0.1823 BOB
08 apr 2025	1 BOB = 5.5066 TRY	1 TRY = 0.1816 BOB
09 apr 2025	1 BOB = 5.5049 TRY	1 TRY = 0.1817 BOB
10 apr 2025	1 BOB = 5.486 TRY	1 TRY = 0.1823 BOB
11 apr 2025	1 BOB = 5.5064 TRY	1 TRY = 0.1816 BOB
12 apr 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
13 apr 2025	1 BOB = 5.5211 TRY	1 TRY = 0.1811 BOB
14 apr 2025	1 BOB = 5.488 TRY	1 TRY = 0.1822 BOB
15 apr 2025	1 BOB = 5.508 TRY	1 TRY = 0.1816 BOB
16 apr 2025	1 BOB = 5.5205 TRY	1 TRY = 0.1811 BOB
17 apr 2025	1 BOB = 5.51 TRY	1 TRY = 0.1815 BOB
18 apr 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
19 apr 2025	1 BOB = 5.5199 TRY	1 TRY = 0.1812 BOB
20 apr 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
21 apr 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
22 apr 2025	1 BOB = 5.5372 TRY	1 TRY = 0.1806 BOB
23 apr 2025	1 BOB = 5.5417 TRY	1 TRY = 0.1805 BOB
24 apr 2025	1 BOB = 5.5489 TRY	1 TRY = 0.1802 BOB
25 apr 2025	1 BOB = 5.5601 TRY	1 TRY = 0.1799 BOB
26 apr 2025	1 BOB = 5.5605 TRY	1 TRY = 0.1798 BOB
27 apr 2025	1 BOB = 5.5643 TRY	1 TRY = 0.1797 BOB
28 apr 2025	1 BOB = 5.5505 TRY	1 TRY = 0.1802 BOB
29 apr 2025	1 BOB = 5.5645 TRY	1 TRY = 0.1797 BOB
30 apr 2025	1 BOB = 5.5701 TRY	1 TRY = 0.1795 BOB

May 2025

Data	BOB-TRY	TRY-BOB
01 mag 2025	1 BOB = 5.5484 TRY	1 TRY = 0.1802 BOB
02 mag 2025	1 BOB = 5.5796 TRY	1 TRY = 0.1792 BOB
03 mag 2025	1 BOB = 5.5529 TRY	1 TRY = 0.1801 BOB
04 mag 2025	1 BOB = 5.5724 TRY	1 TRY = 0.1795 BOB
05 mag 2025	1 BOB = 5.5774 TRY	1 TRY = 0.1793 BOB
06 mag 2025	1 BOB = 5.5666 TRY	1 TRY = 0.1796 BOB
07 mag 2025	1 BOB = 5.5922 TRY	1 TRY = 0.1788 BOB
08 mag 2025	1 BOB = 5.5966 TRY	1 TRY = 0.1787 BOB
09 mag 2025	1 BOB = 5.6098 TRY	1 TRY = 0.1783 BOB
10 mag 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
11 mag 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
12 mag 2025	1 BOB = 5.6016 TRY	1 TRY = 0.1785 BOB
13 mag 2025	1 BOB = 5.6147 TRY	1 TRY = 0.1781 BOB
14 mag 2025	1 BOB = 5.6024 TRY	1 TRY = 0.1785 BOB
15 mag 2025	1 BOB = 5.596 TRY	1 TRY = 0.1787 BOB
16 mag 2025	1 BOB = 5.62 TRY	1 TRY = 0.1779 BOB
17 mag 2025	1 BOB = 5.6052 TRY	1 TRY = 0.1784 BOB
18 mag 2025	1 BOB = 5.5788 TRY	1 TRY = 0.1792 BOB
19 mag 2025	1 BOB = 5.6083 TRY	1 TRY = 0.1783 BOB
20 mag 2025	1 BOB = 5.6248 TRY	1 TRY = 0.1778 BOB
21 mag 2025	1 BOB = 5.6216 TRY	1 TRY = 0.1779 BOB
22 mag 2025	1 BOB = 5.6379 TRY	1 TRY = 0.1774 BOB
23 mag 2025	1 BOB = 5.6464 TRY	1 TRY = 0.1771 BOB
24 mag 2025	1 BOB = 5.652 TRY	1 TRY = 0.1769 BOB
25 mag 2025	1 BOB = 5.6319 TRY	1 TRY = 0.1776 BOB
26 mag 2025	1 BOB = 5.636 TRY	1 TRY = 0.1774 BOB
27 mag 2025	1 BOB = 5.6444 TRY	1 TRY = 0.1772 BOB
28 mag 2025	1 BOB = 5.6526 TRY	1 TRY = 0.1769 BOB
29 mag 2025	1 BOB = 5.6574 TRY	1 TRY = 0.1768 BOB
30 mag 2025	1 BOB = 5.6826 TRY	1 TRY = 0.176 BOB
31 mag 2025	1 BOB = 5.6877 TRY	1 TRY = 0.1758 BOB

Jun 2025

Data	BOB-TRY	TRY-BOB
01 giu 2025	1 BOB = 5.6739 TRY	1 TRY = 0.1762 BOB
02 giu 2025	1 BOB = 5.6547 TRY	1 TRY = 0.1768 BOB
03 giu 2025	1 BOB = 5.6634 TRY	1 TRY = 0.1766 BOB
04 giu 2025	1 BOB = 5.6639 TRY	1 TRY = 0.1766 BOB
05 giu 2025	1 BOB = 5.693 TRY	1 TRY = 0.1757 BOB
06 giu 2025	1 BOB = 5.6789 TRY	1 TRY = 0.1761 BOB
07 giu 2025	1 BOB = 5.669 TRY	1 TRY = 0.1764 BOB
08 giu 2025	1 BOB = 5.6661 TRY	1 TRY = 0.1765 BOB
09 giu 2025	1 BOB = 5.677 TRY	1 TRY = 0.1762 BOB
10 giu 2025	1 BOB = 5.6797 TRY	1 TRY = 0.1761 BOB
11 giu 2025	1 BOB = 5.6707 TRY	1 TRY = 0.1763 BOB
12 giu 2025	1 BOB = 5.6908 TRY	1 TRY = 0.1757 BOB
13 giu 2025	1 BOB = 5.702 TRY	1 TRY = 0.1754 BOB
14 giu 2025	1 BOB = 5.7226 TRY	1 TRY = 0.1747 BOB

Informazioni sui tassi di cambio tra BOB-TRY e TRY-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie