currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BOB-TWD e TWD-BOB - 2025

Tassi di cambio tra BOB-TWD e TWD-BOB - 2025

Tassi di cambio tra BOB-TWD e TWD-BOB

Consulta qui di seguito i tassi di cambio per BOB-TWD e TWD-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BOB = 4,7613 TWD
1 TWD = 0,21 BOB
1A 2A 3A
BOB rispetto a TWDTWD rispetto a BOB
4,7718 Data: 4/5 4,7878 Data: 4/4 4,7939 Data: 4/3 4,7990 Data: 4/2 4,8040 Data: 4/1 4,7895 Data: 3/31 4,8612 Data: 3/30 4,8526 Data: 3/29 4,7981 Data: 3/28 4,7961 Data: 3/27 4,7862 Data: 3/26 4,7837 Data: 3/25 4,7666 Data: 3/24 4,7926 Data: 3/23 4,7860 Data: 3/22 4,7785 Data: 3/21 4,7826 Data: 3/20 4,7777 Data: 3/19 4,7714 Data: 3/18 4,7743 Data: 3/17 4,7830 Data: 3/16 4,7782 Data: 3/15 4,7765 Data: 3/14 4,7724 Data: 3/13 4,7673 Data: 3/12 4,7622 Data: 3/11 4,7451 Data: 3/10 4,7471 Data: 3/9 4,7449 Data: 3/8 4,7420 Data: 3/7 4,7582 Data: 3/6 4,7590 Data: 3/5 4,7401 Data: 3/4 4,7559 Data: 3/3 4,7597 Data: 3/2 4,7671 Data: 3/1 4,7620 Data: 2/28 4,7476 Data: 2/27 4,7429 Data: 2/26 4,7500 Data: 2/25 4,7292 Data: 2/24 4,7435 Data: 2/23 4,7435 Data: 2/22 4,7403 Data: 2/21 4,7443 Data: 2/20 4,7462 Data: 2/19 4,7361 Data: 2/18 4,7201 Data: 2/17 4,7435 Data: 2/16 4,7435 Data: 2/15 4,7324 Data: 2/14 4,7601 Data: 2/13 4,7535 Data: 2/12 4,7504 Data: 2/11 4,7242 Data: 2/10 4,7316 Data: 2/9 4,7316 Data: 2/8 4,7389 Data: 2/7 4,7504 Data: 2/6 4,7483 Data: 2/5 4,7618 Data: 2/4 4,7682 Data: 2/3 4,7614 Data: 2/2 4,7693 Data: 2/1 4,7621 Data: 1/31 4,7520 Data: 1/30 4,7467 Data: 1/29 4,7626 Data: 1/28 4,7329 Data: 1/27 4,7480 Data: 1/26 4,7480 Data: 1/25 4,7361 Data: 1/24 4,7421 Data: 1/23 4,7611 Data: 1/22 4,7402 Data: 1/21 4,7386 Data: 1/20 4,7642 Data: 1/19 4,7642 Data: 1/18 4,7631 Data: 1/17 4,7601 Data: 1/16 4,7754 Data: 1/15 4,7717 Data: 1/14 4,7741 Data: 1/13 4,7711 Data: 1/12 4,7711 Data: 1/11 4,7690 Data: 1/10 4,7621 Data: 1/9 4,7524 Data: 1/8 4,7359 Data: 1/7 4,7339 Data: 1/6 4,7727 Data: 1/5 4,7727 Data: 1/4 4,7636 Data: 1/3 4,7602 Data: 1/2 4,7356 Data: 1/1 4,7718 Data: 4/5 4,7878 Data: 4/4 4,7939 Data: 4/3 4,7990 Data: 4/2 4,8040 Data: 4/1 4,7895 Data: 3/31 4,8612 Data: 3/30 4,8526 Data: 3/29 4,7981 Data: 3/28 4,7961 Data: 3/27 4,7862 Data: 3/26 4,7837 Data: 3/25 4,7666 Data: 3/24 4,7926 Data: 3/23 4,7860 Data: 3/22 4,7785 Data: 3/21 4,7826 Data: 3/20 4,7777 Data: 3/19 4,7714 Data: 3/18 4,7743 Data: 3/17 4,7830 Data: 3/16 4,7782 Data: 3/15 4,7765 Data: 3/14 4,7724 Data: 3/13 4,7673 Data: 3/12 4,7622 Data: 3/11 4,7451 Data: 3/10 4,7471 Data: 3/9 4,7449 Data: 3/8 4,7420 Data: 3/7 4,7582 Data: 3/6 4,7590 Data: 3/5 4,7401 Data: 3/4 4,7559 Data: 3/3 4,7597 Data: 3/2 4,7671 Data: 3/1 4,7620 Data: 2/28 4,7476 Data: 2/27 4,7429 Data: 2/26 4,7500 Data: 2/25 4,7292 Data: 2/24 4,7435 Data: 2/23 4,7435 Data: 2/22 4,7403 Data: 2/21 4,7443 Data: 2/20 4,7462 Data: 2/19 4,7361 Data: 2/18 4,7201 Data: 2/17 4,7435 Data: 2/16 4,7435 Data: 2/15 4,7324 Data: 2/14 4,7601 Data: 2/13 4,7535 Data: 2/12 4,7504 Data: 2/11 4,7242 Data: 2/10 4,7316 Data: 2/9 4,7316 Data: 2/8 4,7389 Data: 2/7 4,7504 Data: 2/6 4,7483 Data: 2/5 4,7618 Data: 2/4 4,7682 Data: 2/3 4,7614 Data: 2/2 4,7693 Data: 2/1 4,7621 Data: 1/31 4,7520 Data: 1/30 4,7467 Data: 1/29 4,7626 Data: 1/28 4,7329 Data: 1/27 4,7480 Data: 1/26 4,7480 Data: 1/25 4,7361 Data: 1/24 4,7421 Data: 1/23 4,7611 Data: 1/22 4,7402 Data: 1/21 4,7386 Data: 1/20 4,7642 Data: 1/19 4,7642 Data: 1/18 4,7631 Data: 1/17 4,7601 Data: 1/16 4,7754 Data: 1/15 4,7717 Data: 1/14 4,7741 Data: 1/13 4,7711 Data: 1/12 4,7711 Data: 1/11 4,7690 Data: 1/10 4,7621 Data: 1/9 4,7524 Data: 1/8 4,7359 Data: 1/7 4,7339 Data: 1/6 4,7727 Data: 1/5 4,7727 Data: 1/4 4,7636 Data: 1/3 4,7602 Data: 1/2 4,7356 Data: 1/1

Jan 2025

DataBOB-TWDTWD-BOB
01 gen 2025 1 BOB = 4.7356 TWD 1 TWD = 0.2112 BOB
02 gen 2025 1 BOB = 4.7602 TWD 1 TWD = 0.2101 BOB
03 gen 2025 1 BOB = 4.7636 TWD 1 TWD = 0.2099 BOB
04 gen 2025 1 BOB = 4.7727 TWD 1 TWD = 0.2095 BOB
05 gen 2025 1 BOB = 4.7727 TWD 1 TWD = 0.2095 BOB
06 gen 2025 1 BOB = 4.7339 TWD 1 TWD = 0.2112 BOB
07 gen 2025 1 BOB = 4.7359 TWD 1 TWD = 0.2112 BOB
08 gen 2025 1 BOB = 4.7524 TWD 1 TWD = 0.2104 BOB
09 gen 2025 1 BOB = 4.7621 TWD 1 TWD = 0.21 BOB
10 gen 2025 1 BOB = 4.769 TWD 1 TWD = 0.2097 BOB
11 gen 2025 1 BOB = 4.7711 TWD 1 TWD = 0.2096 BOB
12 gen 2025 1 BOB = 4.7711 TWD 1 TWD = 0.2096 BOB
13 gen 2025 1 BOB = 4.7741 TWD 1 TWD = 0.2095 BOB
14 gen 2025 1 BOB = 4.7717 TWD 1 TWD = 0.2096 BOB
15 gen 2025 1 BOB = 4.7754 TWD 1 TWD = 0.2094 BOB
16 gen 2025 1 BOB = 4.7601 TWD 1 TWD = 0.2101 BOB
17 gen 2025 1 BOB = 4.7631 TWD 1 TWD = 0.2099 BOB
18 gen 2025 1 BOB = 4.7642 TWD 1 TWD = 0.2099 BOB
19 gen 2025 1 BOB = 4.7642 TWD 1 TWD = 0.2099 BOB
20 gen 2025 1 BOB = 4.7386 TWD 1 TWD = 0.211 BOB
21 gen 2025 1 BOB = 4.7402 TWD 1 TWD = 0.211 BOB
22 gen 2025 1 BOB = 4.7611 TWD 1 TWD = 0.21 BOB
23 gen 2025 1 BOB = 4.7421 TWD 1 TWD = 0.2109 BOB
24 gen 2025 1 BOB = 4.7361 TWD 1 TWD = 0.2111 BOB
25 gen 2025 1 BOB = 4.748 TWD 1 TWD = 0.2106 BOB
26 gen 2025 1 BOB = 4.748 TWD 1 TWD = 0.2106 BOB
27 gen 2025 1 BOB = 4.7329 TWD 1 TWD = 0.2113 BOB
28 gen 2025 1 BOB = 4.7626 TWD 1 TWD = 0.21 BOB
29 gen 2025 1 BOB = 4.7467 TWD 1 TWD = 0.2107 BOB
30 gen 2025 1 BOB = 4.752 TWD 1 TWD = 0.2104 BOB
31 gen 2025 1 BOB = 4.7621 TWD 1 TWD = 0.21 BOB

Feb 2025

DataBOB-TWDTWD-BOB
01 feb 2025 1 BOB = 4.7693 TWD 1 TWD = 0.2097 BOB
02 feb 2025 1 BOB = 4.7614 TWD 1 TWD = 0.21 BOB
03 feb 2025 1 BOB = 4.7682 TWD 1 TWD = 0.2097 BOB
04 feb 2025 1 BOB = 4.7618 TWD 1 TWD = 0.21 BOB
05 feb 2025 1 BOB = 4.7483 TWD 1 TWD = 0.2106 BOB
06 feb 2025 1 BOB = 4.7504 TWD 1 TWD = 0.2105 BOB
07 feb 2025 1 BOB = 4.7389 TWD 1 TWD = 0.211 BOB
08 feb 2025 1 BOB = 4.7316 TWD 1 TWD = 0.2113 BOB
09 feb 2025 1 BOB = 4.7316 TWD 1 TWD = 0.2113 BOB
10 feb 2025 1 BOB = 4.7242 TWD 1 TWD = 0.2117 BOB
11 feb 2025 1 BOB = 4.7504 TWD 1 TWD = 0.2105 BOB
12 feb 2025 1 BOB = 4.7535 TWD 1 TWD = 0.2104 BOB
13 feb 2025 1 BOB = 4.7601 TWD 1 TWD = 0.2101 BOB
14 feb 2025 1 BOB = 4.7324 TWD 1 TWD = 0.2113 BOB
15 feb 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
16 feb 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
17 feb 2025 1 BOB = 4.7201 TWD 1 TWD = 0.2119 BOB
18 feb 2025 1 BOB = 4.7361 TWD 1 TWD = 0.2111 BOB
19 feb 2025 1 BOB = 4.7462 TWD 1 TWD = 0.2107 BOB
20 feb 2025 1 BOB = 4.7443 TWD 1 TWD = 0.2108 BOB
21 feb 2025 1 BOB = 4.7403 TWD 1 TWD = 0.211 BOB
22 feb 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
23 feb 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
24 feb 2025 1 BOB = 4.7292 TWD 1 TWD = 0.2115 BOB
25 feb 2025 1 BOB = 4.75 TWD 1 TWD = 0.2105 BOB
26 feb 2025 1 BOB = 4.7429 TWD 1 TWD = 0.2108 BOB
27 feb 2025 1 BOB = 4.7476 TWD 1 TWD = 0.2106 BOB
28 feb 2025 1 BOB = 4.762 TWD 1 TWD = 0.21 BOB

Mar 2025

DataBOB-TWDTWD-BOB
01 mar 2025 1 BOB = 4.7671 TWD 1 TWD = 0.2098 BOB
02 mar 2025 1 BOB = 4.7597 TWD 1 TWD = 0.2101 BOB
03 mar 2025 1 BOB = 4.7559 TWD 1 TWD = 0.2103 BOB
04 mar 2025 1 BOB = 4.7401 TWD 1 TWD = 0.211 BOB
05 mar 2025 1 BOB = 4.759 TWD 1 TWD = 0.2101 BOB
06 mar 2025 1 BOB = 4.7582 TWD 1 TWD = 0.2102 BOB
07 mar 2025 1 BOB = 4.742 TWD 1 TWD = 0.2109 BOB
08 mar 2025 1 BOB = 4.7449 TWD 1 TWD = 0.2108 BOB
09 mar 2025 1 BOB = 4.7471 TWD 1 TWD = 0.2107 BOB
10 mar 2025 1 BOB = 4.7451 TWD 1 TWD = 0.2107 BOB
11 mar 2025 1 BOB = 4.7622 TWD 1 TWD = 0.21 BOB
12 mar 2025 1 BOB = 4.7673 TWD 1 TWD = 0.2098 BOB
13 mar 2025 1 BOB = 4.7724 TWD 1 TWD = 0.2095 BOB
14 mar 2025 1 BOB = 4.7765 TWD 1 TWD = 0.2094 BOB
15 mar 2025 1 BOB = 4.7782 TWD 1 TWD = 0.2093 BOB
16 mar 2025 1 BOB = 4.783 TWD 1 TWD = 0.2091 BOB
17 mar 2025 1 BOB = 4.7743 TWD 1 TWD = 0.2095 BOB
18 mar 2025 1 BOB = 4.7714 TWD 1 TWD = 0.2096 BOB
19 mar 2025 1 BOB = 4.7777 TWD 1 TWD = 0.2093 BOB
20 mar 2025 1 BOB = 4.7826 TWD 1 TWD = 0.2091 BOB
21 mar 2025 1 BOB = 4.7785 TWD 1 TWD = 0.2093 BOB
22 mar 2025 1 BOB = 4.786 TWD 1 TWD = 0.2089 BOB
23 mar 2025 1 BOB = 4.7926 TWD 1 TWD = 0.2087 BOB
24 mar 2025 1 BOB = 4.7666 TWD 1 TWD = 0.2098 BOB
25 mar 2025 1 BOB = 4.7837 TWD 1 TWD = 0.209 BOB
26 mar 2025 1 BOB = 4.7862 TWD 1 TWD = 0.2089 BOB
27 mar 2025 1 BOB = 4.7961 TWD 1 TWD = 0.2085 BOB
28 mar 2025 1 BOB = 4.7981 TWD 1 TWD = 0.2084 BOB
29 mar 2025 1 BOB = 4.8526 TWD 1 TWD = 0.2061 BOB
30 mar 2025 1 BOB = 4.8612 TWD 1 TWD = 0.2057 BOB
31 mar 2025 1 BOB = 4.7895 TWD 1 TWD = 0.2088 BOB

Apr 2025

DataBOB-TWDTWD-BOB
01 apr 2025 1 BOB = 4.804 TWD 1 TWD = 0.2082 BOB
02 apr 2025 1 BOB = 4.799 TWD 1 TWD = 0.2084 BOB
03 apr 2025 1 BOB = 4.7939 TWD 1 TWD = 0.2086 BOB
04 apr 2025 1 BOB = 4.7878 TWD 1 TWD = 0.2089 BOB
05 apr 2025 1 BOB = 4.7718 TWD 1 TWD = 0.2096 BOB

Informazioni sui tassi di cambio tra BOB-TWD e TWD-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats