currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BOB-XOF e XOF-BOB - 2025

Tassi di cambio tra BOB-XOF e XOF-BOB - 2025

Tassi di cambio tra BOB-XOF e XOF-BOB

Consulta qui di seguito i tassi di cambio per BOB-XOF e XOF-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BOB = 89,9421 XOF
1 XOF = 0,0111 BOB
1A 2A 3A
BOB rispetto a XOFXOF rispetto a BOB
86,8710 Data: 4/9 87,0578 Data: 4/8 86,4329 Data: 4/7 86,0610 Data: 4/6 86,0610 Data: 4/5 86,0696 Data: 4/4 87,3503 Data: 4/3 87,9417 Data: 4/2 87,6762 Data: 4/1 87,4260 Data: 3/31 88,4514 Data: 3/30 88,6492 Data: 3/29 88,1274 Data: 3/28 88,0015 Data: 3/27 87,9649 Data: 3/26 87,9776 Data: 3/25 87,5045 Data: 3/24 87,8004 Data: 3/23 87,4843 Data: 3/22 87,5242 Data: 3/21 87,2897 Data: 3/20 86,8963 Data: 3/19 86,9263 Data: 3/18 87,0778 Data: 3/17 87,3737 Data: 3/16 87,1125 Data: 3/15 87,4717 Data: 3/14 87,4368 Data: 3/13 87,0786 Data: 3/12 87,6075 Data: 3/11 87,4085 Data: 3/10 87,4959 Data: 3/9 87,3307 Data: 3/8 87,4939 Data: 3/7 87,9096 Data: 3/6 88,8984 Data: 3/5 89,8300 Data: 3/4 91,3172 Data: 3/3 91,3124 Data: 3/2 91,3015 Data: 3/1 91,2123 Data: 2/28 90,6143 Data: 2/27 90,4010 Data: 2/26 90,5018 Data: 2/25 90,4863 Data: 2/24 90,6769 Data: 2/23 90,6769 Data: 2/22 90,6769 Data: 2/21 91,2550 Data: 2/20 91,0537 Data: 2/19 90,7310 Data: 2/18 90,2403 Data: 2/17 90,6895 Data: 2/16 90,6895 Data: 2/15 90,6886 Data: 2/14 91,4995 Data: 2/13 91,4978 Data: 2/12 91,9600 Data: 2/11 91,6525 Data: 2/10 91,4353 Data: 2/9 91,4353 Data: 2/8 91,4305 Data: 2/7 91,6150 Data: 2/6 91,1440 Data: 2/5 91,9596 Data: 2/4 92,3852 Data: 2/3 91,4863 Data: 2/2 91,4846 Data: 2/1 91,4846 Data: 1/31 91,3480 Data: 1/30 91,2686 Data: 1/29 91,0798 Data: 1/28 89,9659 Data: 1/27 90,5268 Data: 1/26 90,5268 Data: 1/25 90,5294 Data: 1/24 91,2454 Data: 1/23 91,6879 Data: 1/22 91,6918 Data: 1/21 92,1168 Data: 1/20 92,1159 Data: 1/19 92,1159 Data: 1/18 92,0953 Data: 1/17 92,2454 Data: 1/16 92,1556 Data: 1/15 92,5681 Data: 1/14 92,8977 Data: 1/13 92,1547 Data: 1/12 92,1547 Data: 1/11 92,1489 Data: 1/10 92,1542 Data: 1/9 92,1833 Data: 1/8 91,1558 Data: 1/7 91,0807 Data: 1/6 92,1806 Data: 1/5 92,1806 Data: 1/4 92,1792 Data: 1/3 91,8707 Data: 1/2 90,5250 Data: 1/1 86,8710 Data: 4/9 87,0578 Data: 4/8 86,4329 Data: 4/7 86,0610 Data: 4/6 86,0610 Data: 4/5 86,0696 Data: 4/4 87,3503 Data: 4/3 87,9417 Data: 4/2 87,6762 Data: 4/1 87,4260 Data: 3/31 88,4514 Data: 3/30 88,6492 Data: 3/29 88,1274 Data: 3/28 88,0015 Data: 3/27 87,9649 Data: 3/26 87,9776 Data: 3/25 87,5045 Data: 3/24 87,8004 Data: 3/23 87,4843 Data: 3/22 87,5242 Data: 3/21 87,2897 Data: 3/20 86,8963 Data: 3/19 86,9263 Data: 3/18 87,0778 Data: 3/17 87,3737 Data: 3/16 87,1125 Data: 3/15 87,4717 Data: 3/14 87,4368 Data: 3/13 87,0786 Data: 3/12 87,6075 Data: 3/11 87,4085 Data: 3/10 87,4959 Data: 3/9 87,3307 Data: 3/8 87,4939 Data: 3/7 87,9096 Data: 3/6 88,8984 Data: 3/5 89,8300 Data: 3/4 91,3172 Data: 3/3 91,3124 Data: 3/2 91,3015 Data: 3/1 91,2123 Data: 2/28 90,6143 Data: 2/27 90,4010 Data: 2/26 90,5018 Data: 2/25 90,4863 Data: 2/24 90,6769 Data: 2/23 90,6769 Data: 2/22 90,6769 Data: 2/21 91,2550 Data: 2/20 91,0537 Data: 2/19 90,7310 Data: 2/18 90,2403 Data: 2/17 90,6895 Data: 2/16 90,6895 Data: 2/15 90,6886 Data: 2/14 91,4995 Data: 2/13 91,4978 Data: 2/12 91,9600 Data: 2/11 91,6525 Data: 2/10 91,4353 Data: 2/9 91,4353 Data: 2/8 91,4305 Data: 2/7 91,6150 Data: 2/6 91,1440 Data: 2/5 91,9596 Data: 2/4 92,3852 Data: 2/3 91,4863 Data: 2/2 91,4846 Data: 2/1 91,4846 Data: 1/31 91,3480 Data: 1/30 91,2686 Data: 1/29 91,0798 Data: 1/28 89,9659 Data: 1/27 90,5268 Data: 1/26 90,5268 Data: 1/25 90,5294 Data: 1/24 91,2454 Data: 1/23 91,6879 Data: 1/22 91,6918 Data: 1/21 92,1168 Data: 1/20 92,1159 Data: 1/19 92,1159 Data: 1/18 92,0953 Data: 1/17 92,2454 Data: 1/16 92,1556 Data: 1/15 92,5681 Data: 1/14 92,8977 Data: 1/13 92,1547 Data: 1/12 92,1547 Data: 1/11 92,1489 Data: 1/10 92,1542 Data: 1/9 92,1833 Data: 1/8 91,1558 Data: 1/7 91,0807 Data: 1/6 92,1806 Data: 1/5 92,1806 Data: 1/4 92,1792 Data: 1/3 91,8707 Data: 1/2 90,5250 Data: 1/1

Jan 2025

DataBOB-XOFXOF-BOB
01 gen 2025 1 BOB = 90.525 XOF 1 XOF = 0.011 BOB
02 gen 2025 1 BOB = 91.8707 XOF 1 XOF = 0.0109 BOB
03 gen 2025 1 BOB = 92.1792 XOF 1 XOF = 0.0108 BOB
04 gen 2025 1 BOB = 92.1806 XOF 1 XOF = 0.0108 BOB
05 gen 2025 1 BOB = 92.1806 XOF 1 XOF = 0.0108 BOB
06 gen 2025 1 BOB = 91.0807 XOF 1 XOF = 0.011 BOB
07 gen 2025 1 BOB = 91.1558 XOF 1 XOF = 0.011 BOB
08 gen 2025 1 BOB = 92.1833 XOF 1 XOF = 0.0108 BOB
09 gen 2025 1 BOB = 92.1542 XOF 1 XOF = 0.0109 BOB
10 gen 2025 1 BOB = 92.1489 XOF 1 XOF = 0.0109 BOB
11 gen 2025 1 BOB = 92.1547 XOF 1 XOF = 0.0109 BOB
12 gen 2025 1 BOB = 92.1547 XOF 1 XOF = 0.0109 BOB
13 gen 2025 1 BOB = 92.8977 XOF 1 XOF = 0.0108 BOB
14 gen 2025 1 BOB = 92.5681 XOF 1 XOF = 0.0108 BOB
15 gen 2025 1 BOB = 92.1556 XOF 1 XOF = 0.0109 BOB
16 gen 2025 1 BOB = 92.2454 XOF 1 XOF = 0.0108 BOB
17 gen 2025 1 BOB = 92.0953 XOF 1 XOF = 0.0109 BOB
18 gen 2025 1 BOB = 92.1159 XOF 1 XOF = 0.0109 BOB
19 gen 2025 1 BOB = 92.1159 XOF 1 XOF = 0.0109 BOB
20 gen 2025 1 BOB = 92.1168 XOF 1 XOF = 0.0109 BOB
21 gen 2025 1 BOB = 91.6918 XOF 1 XOF = 0.0109 BOB
22 gen 2025 1 BOB = 91.6879 XOF 1 XOF = 0.0109 BOB
23 gen 2025 1 BOB = 91.2454 XOF 1 XOF = 0.011 BOB
24 gen 2025 1 BOB = 90.5294 XOF 1 XOF = 0.011 BOB
25 gen 2025 1 BOB = 90.5268 XOF 1 XOF = 0.011 BOB
26 gen 2025 1 BOB = 90.5268 XOF 1 XOF = 0.011 BOB
27 gen 2025 1 BOB = 89.9659 XOF 1 XOF = 0.0111 BOB
28 gen 2025 1 BOB = 91.0798 XOF 1 XOF = 0.011 BOB
29 gen 2025 1 BOB = 91.2686 XOF 1 XOF = 0.011 BOB
30 gen 2025 1 BOB = 91.348 XOF 1 XOF = 0.0109 BOB
31 gen 2025 1 BOB = 91.4846 XOF 1 XOF = 0.0109 BOB

Feb 2025

DataBOB-XOFXOF-BOB
01 feb 2025 1 BOB = 91.4846 XOF 1 XOF = 0.0109 BOB
02 feb 2025 1 BOB = 91.4863 XOF 1 XOF = 0.0109 BOB
03 feb 2025 1 BOB = 92.3852 XOF 1 XOF = 0.0108 BOB
04 feb 2025 1 BOB = 91.9596 XOF 1 XOF = 0.0109 BOB
05 feb 2025 1 BOB = 91.144 XOF 1 XOF = 0.011 BOB
06 feb 2025 1 BOB = 91.615 XOF 1 XOF = 0.0109 BOB
07 feb 2025 1 BOB = 91.4305 XOF 1 XOF = 0.0109 BOB
08 feb 2025 1 BOB = 91.4353 XOF 1 XOF = 0.0109 BOB
09 feb 2025 1 BOB = 91.4353 XOF 1 XOF = 0.0109 BOB
10 feb 2025 1 BOB = 91.6525 XOF 1 XOF = 0.0109 BOB
11 feb 2025 1 BOB = 91.96 XOF 1 XOF = 0.0109 BOB
12 feb 2025 1 BOB = 91.4978 XOF 1 XOF = 0.0109 BOB
13 feb 2025 1 BOB = 91.4995 XOF 1 XOF = 0.0109 BOB
14 feb 2025 1 BOB = 90.6886 XOF 1 XOF = 0.011 BOB
15 feb 2025 1 BOB = 90.6895 XOF 1 XOF = 0.011 BOB
16 feb 2025 1 BOB = 90.6895 XOF 1 XOF = 0.011 BOB
17 feb 2025 1 BOB = 90.2403 XOF 1 XOF = 0.0111 BOB
18 feb 2025 1 BOB = 90.731 XOF 1 XOF = 0.011 BOB
19 feb 2025 1 BOB = 91.0537 XOF 1 XOF = 0.011 BOB
20 feb 2025 1 BOB = 91.255 XOF 1 XOF = 0.011 BOB
21 feb 2025 1 BOB = 90.6769 XOF 1 XOF = 0.011 BOB
22 feb 2025 1 BOB = 90.6769 XOF 1 XOF = 0.011 BOB
23 feb 2025 1 BOB = 90.6769 XOF 1 XOF = 0.011 BOB
24 feb 2025 1 BOB = 90.4863 XOF 1 XOF = 0.0111 BOB
25 feb 2025 1 BOB = 90.5018 XOF 1 XOF = 0.011 BOB
26 feb 2025 1 BOB = 90.401 XOF 1 XOF = 0.0111 BOB
27 feb 2025 1 BOB = 90.6143 XOF 1 XOF = 0.011 BOB
28 feb 2025 1 BOB = 91.2123 XOF 1 XOF = 0.011 BOB

Mar 2025

DataBOB-XOFXOF-BOB
01 mar 2025 1 BOB = 91.3015 XOF 1 XOF = 0.011 BOB
02 mar 2025 1 BOB = 91.3124 XOF 1 XOF = 0.011 BOB
03 mar 2025 1 BOB = 91.3172 XOF 1 XOF = 0.011 BOB
04 mar 2025 1 BOB = 89.83 XOF 1 XOF = 0.0111 BOB
05 mar 2025 1 BOB = 88.8984 XOF 1 XOF = 0.0112 BOB
06 mar 2025 1 BOB = 87.9096 XOF 1 XOF = 0.0114 BOB
07 mar 2025 1 BOB = 87.4939 XOF 1 XOF = 0.0114 BOB
08 mar 2025 1 BOB = 87.3307 XOF 1 XOF = 0.0115 BOB
09 mar 2025 1 BOB = 87.4959 XOF 1 XOF = 0.0114 BOB
10 mar 2025 1 BOB = 87.4085 XOF 1 XOF = 0.0114 BOB
11 mar 2025 1 BOB = 87.6075 XOF 1 XOF = 0.0114 BOB
12 mar 2025 1 BOB = 87.0786 XOF 1 XOF = 0.0115 BOB
13 mar 2025 1 BOB = 87.4368 XOF 1 XOF = 0.0114 BOB
14 mar 2025 1 BOB = 87.4717 XOF 1 XOF = 0.0114 BOB
15 mar 2025 1 BOB = 87.1125 XOF 1 XOF = 0.0115 BOB
16 mar 2025 1 BOB = 87.3737 XOF 1 XOF = 0.0114 BOB
17 mar 2025 1 BOB = 87.0778 XOF 1 XOF = 0.0115 BOB
18 mar 2025 1 BOB = 86.9263 XOF 1 XOF = 0.0115 BOB
19 mar 2025 1 BOB = 86.8963 XOF 1 XOF = 0.0115 BOB
20 mar 2025 1 BOB = 87.2897 XOF 1 XOF = 0.0115 BOB
21 mar 2025 1 BOB = 87.5242 XOF 1 XOF = 0.0114 BOB
22 mar 2025 1 BOB = 87.4843 XOF 1 XOF = 0.0114 BOB
23 mar 2025 1 BOB = 87.8004 XOF 1 XOF = 0.0114 BOB
24 mar 2025 1 BOB = 87.5045 XOF 1 XOF = 0.0114 BOB
25 mar 2025 1 BOB = 87.9776 XOF 1 XOF = 0.0114 BOB
26 mar 2025 1 BOB = 87.9649 XOF 1 XOF = 0.0114 BOB
27 mar 2025 1 BOB = 88.0015 XOF 1 XOF = 0.0114 BOB
28 mar 2025 1 BOB = 88.1274 XOF 1 XOF = 0.0113 BOB
29 mar 2025 1 BOB = 88.6492 XOF 1 XOF = 0.0113 BOB
30 mar 2025 1 BOB = 88.4514 XOF 1 XOF = 0.0113 BOB
31 mar 2025 1 BOB = 87.426 XOF 1 XOF = 0.0114 BOB

Apr 2025

DataBOB-XOFXOF-BOB
01 apr 2025 1 BOB = 87.6762 XOF 1 XOF = 0.0114 BOB
02 apr 2025 1 BOB = 87.9417 XOF 1 XOF = 0.0114 BOB
03 apr 2025 1 BOB = 87.3503 XOF 1 XOF = 0.0114 BOB
04 apr 2025 1 BOB = 86.0696 XOF 1 XOF = 0.0116 BOB
05 apr 2025 1 BOB = 86.061 XOF 1 XOF = 0.0116 BOB
06 apr 2025 1 BOB = 86.061 XOF 1 XOF = 0.0116 BOB
07 apr 2025 1 BOB = 86.4329 XOF 1 XOF = 0.0116 BOB
08 apr 2025 1 BOB = 87.0578 XOF 1 XOF = 0.0115 BOB
09 apr 2025 1 BOB = 86.871 XOF 1 XOF = 0.0115 BOB

Informazioni sui tassi di cambio tra BOB-XOF e XOF-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats