> Tassi di cambio tra BOB-XOF e XOF-BOB - 2026

Tassi di cambio tra BOB-XOF e XOF-BOB - 2026

Tassi di cambio tra BOB-XOF e XOF-BOB

Consulta qui di seguito i tassi di cambio per BOB-XOF e XOF-BOB per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BOB = 81,3207 XOF

1 XOF = 0,0123 BOB

1A 2A 3A

BOB rispetto a XOFXOF rispetto a BOB

Jan 2026

Data	BOB-XOF	XOF-BOB
01 gen 2026	1 BOB = 80.6332 XOF	1 XOF = 0.0124 BOB
02 gen 2026	1 BOB = 80.9653 XOF	1 XOF = 0.0124 BOB
03 gen 2026	1 BOB = 80.9654 XOF	1 XOF = 0.0124 BOB
04 gen 2026	1 BOB = 80.9654 XOF	1 XOF = 0.0124 BOB
05 gen 2026	1 BOB = 80.9737 XOF	1 XOF = 0.0123 BOB
06 gen 2026	1 BOB = 80.9114 XOF	1 XOF = 0.0124 BOB
07 gen 2026	1 BOB = 81.0344 XOF	1 XOF = 0.0123 BOB
08 gen 2026	1 BOB = 81.0027 XOF	1 XOF = 0.0123 BOB
09 gen 2026	1 BOB = 81.3338 XOF	1 XOF = 0.0123 BOB
10 gen 2026	1 BOB = 81.2101 XOF	1 XOF = 0.0123 BOB
11 gen 2026	1 BOB = 81.3838 XOF	1 XOF = 0.0123 BOB
12 gen 2026	1 BOB = 80.9903 XOF	1 XOF = 0.0123 BOB
13 gen 2026	1 BOB = 81.355 XOF	1 XOF = 0.0123 BOB
14 gen 2026	1 BOB = 81.5063 XOF	1 XOF = 0.0123 BOB
15 gen 2026	1 BOB = 81.6157 XOF	1 XOF = 0.0123 BOB
16 gen 2026	1 BOB = 81.6985 XOF	1 XOF = 0.0122 BOB
17 gen 2026	1 BOB = 81.6985 XOF	1 XOF = 0.0122 BOB
18 gen 2026	1 BOB = 81.6985 XOF	1 XOF = 0.0122 BOB
19 gen 2026	1 BOB = 81.3393 XOF	1 XOF = 0.0123 BOB
20 gen 2026	1 BOB = 80.8956 XOF	1 XOF = 0.0124 BOB
21 gen 2026	1 BOB = 81.0379 XOF	1 XOF = 0.0123 BOB
22 gen 2026	1 BOB = 80.9445 XOF	1 XOF = 0.0124 BOB
23 gen 2026	1 BOB = 80.8718 XOF	1 XOF = 0.0124 BOB
24 gen 2026	1 BOB = 80.8725 XOF	1 XOF = 0.0124 BOB
25 gen 2026	1 BOB = 80.8725 XOF	1 XOF = 0.0124 BOB
26 gen 2026	1 BOB = 79.8973 XOF	1 XOF = 0.0125 BOB
27 gen 2026	1 BOB = 79.8018 XOF	1 XOF = 0.0125 BOB
28 gen 2026	1 BOB = 79.3157 XOF	1 XOF = 0.0126 BOB
29 gen 2026	1 BOB = 79.3173 XOF	1 XOF = 0.0126 BOB
30 gen 2026	1 BOB = 79.4419 XOF	1 XOF = 0.0126 BOB
31 gen 2026	1 BOB = 79.4425 XOF	1 XOF = 0.0126 BOB

Feb 2026

Data	BOB-XOF	XOF-BOB
01 feb 2026	1 BOB = 79.4425 XOF	1 XOF = 0.0126 BOB
02 feb 2026	1 BOB = 79.7192 XOF	1 XOF = 0.0125 BOB
03 feb 2026	1 BOB = 80.5353 XOF	1 XOF = 0.0124 BOB
04 feb 2026	1 BOB = 80.3787 XOF	1 XOF = 0.0124 BOB
05 feb 2026	1 BOB = 80.4951 XOF	1 XOF = 0.0124 BOB
06 feb 2026	1 BOB = 80.5152 XOF	1 XOF = 0.0124 BOB
07 feb 2026	1 BOB = 80.5152 XOF	1 XOF = 0.0124 BOB
08 feb 2026	1 BOB = 80.5152 XOF	1 XOF = 0.0124 BOB
09 feb 2026	1 BOB = 79.8088 XOF	1 XOF = 0.0125 BOB
10 feb 2026	1 BOB = 79.7422 XOF	1 XOF = 0.0125 BOB
11 feb 2026	1 BOB = 79.7128 XOF	1 XOF = 0.0125 BOB
12 feb 2026	1 BOB = 79.8752 XOF	1 XOF = 0.0125 BOB
13 feb 2026	1 BOB = 80.0385 XOF	1 XOF = 0.0125 BOB
14 feb 2026	1 BOB = 80.0436 XOF	1 XOF = 0.0125 BOB
15 feb 2026	1 BOB = 80.0436 XOF	1 XOF = 0.0125 BOB
16 feb 2026	1 BOB = 79.7419 XOF	1 XOF = 0.0125 BOB
17 feb 2026	1 BOB = 80.0695 XOF	1 XOF = 0.0125 BOB
18 feb 2026	1 BOB = 80.21 XOF	1 XOF = 0.0125 BOB
19 feb 2026	1 BOB = 80.5742 XOF	1 XOF = 0.0124 BOB
20 feb 2026	1 BOB = 80.676 XOF	1 XOF = 0.0124 BOB
21 feb 2026	1 BOB = 80.6736 XOF	1 XOF = 0.0124 BOB
22 feb 2026	1 BOB = 80.6736 XOF	1 XOF = 0.0124 BOB
23 feb 2026	1 BOB = 80.6702 XOF	1 XOF = 0.0124 BOB
24 feb 2026	1 BOB = 80.5772 XOF	1 XOF = 0.0124 BOB
25 feb 2026	1 BOB = 80.6254 XOF	1 XOF = 0.0124 BOB
26 feb 2026	1 BOB = 80.405 XOF	1 XOF = 0.0124 BOB
27 feb 2026	1 BOB = 80.446 XOF	1 XOF = 0.0124 BOB
28 feb 2026	1 BOB = 80.446 XOF	1 XOF = 0.0124 BOB

Mar 2026

Data	BOB-XOF	XOF-BOB
01 mar 2026	1 BOB = 80.446 XOF	1 XOF = 0.0124 BOB
02 mar 2026	1 BOB = 80.7328 XOF	1 XOF = 0.0124 BOB
03 mar 2026	1 BOB = 81.8503 XOF	1 XOF = 0.0122 BOB
04 mar 2026	1 BOB = 81.5867 XOF	1 XOF = 0.0123 BOB
05 mar 2026	1 BOB = 81.7582 XOF	1 XOF = 0.0122 BOB
06 mar 2026	1 BOB = 82.0973 XOF	1 XOF = 0.0122 BOB
07 mar 2026	1 BOB = 82.0972 XOF	1 XOF = 0.0122 BOB
08 mar 2026	1 BOB = 82.0972 XOF	1 XOF = 0.0122 BOB
09 mar 2026	1 BOB = 81.8155 XOF	1 XOF = 0.0122 BOB
10 mar 2026	1 BOB = 81.5632 XOF	1 XOF = 0.0123 BOB
11 mar 2026	1 BOB = 81.9335 XOF	1 XOF = 0.0122 BOB
12 mar 2026	1 BOB = 82.1504 XOF	1 XOF = 0.0122 BOB
13 mar 2026	1 BOB = 82.7702 XOF	1 XOF = 0.0121 BOB
14 mar 2026	1 BOB = 82.7706 XOF	1 XOF = 0.0121 BOB
15 mar 2026	1 BOB = 82.7706 XOF	1 XOF = 0.0121 BOB
16 mar 2026	1 BOB = 82.3963 XOF	1 XOF = 0.0121 BOB
17 mar 2026	1 BOB = 82.4871 XOF	1 XOF = 0.0121 BOB
18 mar 2026	1 BOB = 82.2165 XOF	1 XOF = 0.0122 BOB
19 mar 2026	1 BOB = 82.6853 XOF	1 XOF = 0.0121 BOB
20 mar 2026	1 BOB = 82.0342 XOF	1 XOF = 0.0122 BOB
21 mar 2026	1 BOB = 82.0356 XOF	1 XOF = 0.0122 BOB
22 mar 2026	1 BOB = 82.0356 XOF	1 XOF = 0.0122 BOB
23 mar 2026	1 BOB = 82.1348 XOF	1 XOF = 0.0122 BOB
24 mar 2026	1 BOB = 81.729 XOF	1 XOF = 0.0122 BOB
25 mar 2026	1 BOB = 81.7958 XOF	1 XOF = 0.0122 BOB
26 mar 2026	1 BOB = 82.1891 XOF	1 XOF = 0.0122 BOB
27 mar 2026	1 BOB = 82.1898 XOF	1 XOF = 0.0122 BOB
28 mar 2026	1 BOB = 81.8914 XOF	1 XOF = 0.0122 BOB
29 mar 2026	1 BOB = 82.1898 XOF	1 XOF = 0.0122 BOB
30 mar 2026	1 BOB = 82.4467 XOF	1 XOF = 0.0121 BOB
31 mar 2026	1 BOB = 82.8438 XOF	1 XOF = 0.0121 BOB

Apr 2026

Data	BOB-XOF	XOF-BOB
01 apr 2026	1 BOB = 81.8359 XOF	1 XOF = 0.0122 BOB
02 apr 2026	1 BOB = 82.4588 XOF	1 XOF = 0.0121 BOB
03 apr 2026	1 BOB = 82.4592 XOF	1 XOF = 0.0121 BOB
04 apr 2026	1 BOB = 82.4592 XOF	1 XOF = 0.0121 BOB
05 apr 2026	1 BOB = 82.4592 XOF	1 XOF = 0.0121 BOB
06 apr 2026	1 BOB = 82.4592 XOF	1 XOF = 0.0121 BOB
07 apr 2026	1 BOB = 82.1611 XOF	1 XOF = 0.0122 BOB
08 apr 2026	1 BOB = 81.2074 XOF	1 XOF = 0.0123 BOB
09 apr 2026	1 BOB = 81.3334 XOF	1 XOF = 0.0123 BOB
10 apr 2026	1 BOB = 81.0521 XOF	1 XOF = 0.0123 BOB
11 apr 2026	1 BOB = 81.0424 XOF	1 XOF = 0.0123 BOB
12 apr 2026	1 BOB = 81.0424 XOF	1 XOF = 0.0123 BOB
13 apr 2026	1 BOB = 81.1828 XOF	1 XOF = 0.0123 BOB
14 apr 2026	1 BOB = 80.4665 XOF	1 XOF = 0.0124 BOB
15 apr 2026	1 BOB = 80.6011 XOF	1 XOF = 0.0124 BOB
16 apr 2026	1 BOB = 80.5837 XOF	1 XOF = 0.0124 BOB
17 apr 2026	1 BOB = 80.4855 XOF	1 XOF = 0.0124 BOB
18 apr 2026	1 BOB = 80.4855 XOF	1 XOF = 0.0124 BOB
19 apr 2026	1 BOB = 80.4855 XOF	1 XOF = 0.0124 BOB
20 apr 2026	1 BOB = 80.356 XOF	1 XOF = 0.0124 BOB
21 apr 2026	1 BOB = 80.7133 XOF	1 XOF = 0.0124 BOB
22 apr 2026	1 BOB = 80.7836 XOF	1 XOF = 0.0124 BOB
23 apr 2026	1 BOB = 80.7829 XOF	1 XOF = 0.0124 BOB
24 apr 2026	1 BOB = 81.1156 XOF	1 XOF = 0.0123 BOB
25 apr 2026	1 BOB = 80.9977 XOF	1 XOF = 0.0123 BOB
26 apr 2026	1 BOB = 81.1125 XOF	1 XOF = 0.0123 BOB
27 apr 2026	1 BOB = 80.812 XOF	1 XOF = 0.0124 BOB
28 apr 2026	1 BOB = 81.1831 XOF	1 XOF = 0.0123 BOB
29 apr 2026	1 BOB = 81.0724 XOF	1 XOF = 0.0123 BOB
30 apr 2026	1 BOB = 81.0344 XOF	1 XOF = 0.0123 BOB

May 2026

Data	BOB-XOF	XOF-BOB
01 mag 2026	1 BOB = 81.0987 XOF	1 XOF = 0.0123 BOB
02 mag 2026	1 BOB = 81.0264 XOF	1 XOF = 0.0123 BOB
03 mag 2026	1 BOB = 81.0264 XOF	1 XOF = 0.0123 BOB
04 mag 2026	1 BOB = 80.8127 XOF	1 XOF = 0.0124 BOB
05 mag 2026	1 BOB = 81.2129 XOF	1 XOF = 0.0123 BOB
06 mag 2026	1 BOB = 80.5254 XOF	1 XOF = 0.0124 BOB
07 mag 2026	1 BOB = 80.675 XOF	1 XOF = 0.0124 BOB
08 mag 2026	1 BOB = 80.6862 XOF	1 XOF = 0.0124 BOB
09 mag 2026	1 BOB = 80.6934 XOF	1 XOF = 0.0124 BOB
10 mag 2026	1 BOB = 80.6934 XOF	1 XOF = 0.0124 BOB
11 mag 2026	1 BOB = 80.6647 XOF	1 XOF = 0.0124 BOB
12 mag 2026	1 BOB = 80.8529 XOF	1 XOF = 0.0124 BOB
13 mag 2026	1 BOB = 81.0375 XOF	1 XOF = 0.0123 BOB
14 mag 2026	1 BOB = 81.0714 XOF	1 XOF = 0.0123 BOB
15 mag 2026	1 BOB = 81.4839 XOF	1 XOF = 0.0123 BOB
16 mag 2026	1 BOB = 81.4853 XOF	1 XOF = 0.0123 BOB
17 mag 2026	1 BOB = 81.4853 XOF	1 XOF = 0.0123 BOB
18 mag 2026	1 BOB = 81.354 XOF	1 XOF = 0.0123 BOB
19 mag 2026	1 BOB = 81.6778 XOF	1 XOF = 0.0122 BOB
20 mag 2026	1 BOB = 81.831 XOF	1 XOF = 0.0122 BOB
21 mag 2026	1 BOB = 81.7792 XOF	1 XOF = 0.0122 BOB
22 mag 2026	1 BOB = 81.8514 XOF	1 XOF = 0.0122 BOB
23 mag 2026	1 BOB = 81.8514 XOF	1 XOF = 0.0122 BOB
24 mag 2026	1 BOB = 81.8514 XOF	1 XOF = 0.0122 BOB
25 mag 2026	1 BOB = 81.5363 XOF	1 XOF = 0.0123 BOB
26 mag 2026	1 BOB = 81.2525 XOF	1 XOF = 0.0123 BOB
27 mag 2026	1 BOB = 81.5559 XOF	1 XOF = 0.0123 BOB
28 mag 2026	1 BOB = 81.8106 XOF	1 XOF = 0.0122 BOB
29 mag 2026	1 BOB = 81.5346 XOF	1 XOF = 0.0123 BOB
30 mag 2026	1 BOB = 81.3991 XOF	1 XOF = 0.0123 BOB
31 mag 2026	1 BOB = 81.3991 XOF	1 XOF = 0.0123 BOB

Jun 2026

Data	BOB-XOF	XOF-BOB
01 giu 2026	1 BOB = 81.5052 XOF	1 XOF = 0.0123 BOB
02 giu 2026	1 BOB = 81.5248 XOF	1 XOF = 0.0123 BOB
03 giu 2026	1 BOB = 81.4071 XOF	1 XOF = 0.0123 BOB

Jul 2026

Data	BOB-XOF	XOF-BOB
01 lug 2026	1 BOB = 82.9815 XOF	1 XOF = 0.0121 BOB
02 lug 2026	1 BOB = 83.0122 XOF	1 XOF = 0.012 BOB
03 lug 2026	1 BOB = 82.7508 XOF	1 XOF = 0.0121 BOB
04 lug 2026	1 BOB = 82.7497 XOF	1 XOF = 0.0121 BOB
05 lug 2026	1 BOB = 82.7497 XOF	1 XOF = 0.0121 BOB
06 lug 2026	1 BOB = 82.8214 XOF	1 XOF = 0.0121 BOB
07 lug 2026	1 BOB = 82.8471 XOF	1 XOF = 0.0121 BOB
08 lug 2026	1 BOB = 83.0366 XOF	1 XOF = 0.012 BOB
09 lug 2026	1 BOB = 82.9229 XOF	1 XOF = 0.0121 BOB
10 lug 2026	1 BOB = 82.887 XOF	1 XOF = 0.0121 BOB
11 lug 2026	1 BOB = 82.7577 XOF	1 XOF = 0.0121 BOB
12 lug 2026	1 BOB = 82.9479 XOF	1 XOF = 0.0121 BOB
13 lug 2026	1 BOB = 82.904 XOF	1 XOF = 0.0121 BOB
14 lug 2026	1 BOB = 83.1514 XOF	1 XOF = 0.012 BOB
15 lug 2026	1 BOB = 82.9766 XOF	1 XOF = 0.0121 BOB
16 lug 2026	1 BOB = 82.6621 XOF	1 XOF = 0.0121 BOB
17 lug 2026	1 BOB = 82.8834 XOF	1 XOF = 0.0121 BOB

Informazioni sui tassi di cambio tra BOB-XOF e XOF-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie