currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BOB-XPF e XPF-BOB - 2025

Tassi di cambio tra BOB-XPF e XPF-BOB - 2025

Tassi di cambio tra BOB-XPF e XPF-BOB

Consulta qui di seguito i tassi di cambio per BOB-XPF e XPF-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BOB = 16,3716 XPF
1 XPF = 0,0611 BOB
1A 2A 3A
BOB rispetto a XPFXPF rispetto a BOB
15,6605 Data: 4/6 15,6605 Data: 4/5 15,6415 Data: 4/4 15,5728 Data: 4/3 15,9913 Data: 4/2 16,0007 Data: 4/1 15,9016 Data: 3/31 16,0356 Data: 3/30 16,0356 Data: 3/29 16,0198 Data: 3/28 16,0201 Data: 3/27 15,9992 Data: 3/26 15,9732 Data: 3/25 15,9016 Data: 3/24 15,9155 Data: 3/23 15,9155 Data: 3/22 15,9489 Data: 3/21 15,9410 Data: 3/20 15,8338 Data: 3/19 15,8431 Data: 3/18 15,8495 Data: 3/17 15,8477 Data: 3/16 15,8477 Data: 3/15 15,8410 Data: 3/14 15,9052 Data: 3/13 15,8340 Data: 3/12 15,8173 Data: 3/11 15,8859 Data: 3/10 15,9172 Data: 3/9 15,9172 Data: 3/8 15,9107 Data: 3/7 15,9946 Data: 3/6 16,1723 Data: 3/5 16,3336 Data: 3/4 16,4576 Data: 3/3 16,6104 Data: 3/2 16,6502 Data: 3/1 16,5976 Data: 2/28 16,4838 Data: 2/27 16,4548 Data: 2/26 16,4735 Data: 2/25 16,4763 Data: 2/24 16,4974 Data: 2/23 16,4974 Data: 2/22 16,4896 Data: 2/21 16,5490 Data: 2/20 16,5689 Data: 2/19 16,5050 Data: 2/18 16,4255 Data: 2/17 16,4997 Data: 2/16 16,4997 Data: 2/15 16,4824 Data: 2/14 16,6666 Data: 2/13 16,6447 Data: 2/12 16,7258 Data: 2/11 16,6643 Data: 2/10 16,6393 Data: 2/9 16,6393 Data: 2/8 16,6334 Data: 2/7 16,6661 Data: 2/6 16,5723 Data: 2/5 16,7241 Data: 2/4 16,7843 Data: 2/3 16,6438 Data: 2/2 16,6715 Data: 2/1 16,6379 Data: 1/31 16,6135 Data: 1/30 16,5900 Data: 1/29 16,5585 Data: 1/28 16,3693 Data: 1/27 16,4715 Data: 1/26 16,4715 Data: 1/25 16,4771 Data: 1/24 16,5823 Data: 1/23 16,6277 Data: 1/22 16,6774 Data: 1/21 16,7323 Data: 1/20 16,7421 Data: 1/19 16,7421 Data: 1/18 16,7669 Data: 1/17 16,7833 Data: 1/16 16,7672 Data: 1/15 16,8233 Data: 1/14 16,8899 Data: 1/13 16,7675 Data: 1/12 16,7675 Data: 1/11 16,7587 Data: 1/10 16,7659 Data: 1/9 16,7617 Data: 1/8 16,6131 Data: 1/7 16,5590 Data: 1/6 16,7711 Data: 1/5 16,7711 Data: 1/4 16,7614 Data: 1/3 16,7221 Data: 1/2 16,5461 Data: 1/1 15,6605 Data: 4/6 15,6605 Data: 4/5 15,6415 Data: 4/4 15,5728 Data: 4/3 15,9913 Data: 4/2 16,0007 Data: 4/1 15,9016 Data: 3/31 16,0356 Data: 3/30 16,0356 Data: 3/29 16,0198 Data: 3/28 16,0201 Data: 3/27 15,9992 Data: 3/26 15,9732 Data: 3/25 15,9016 Data: 3/24 15,9155 Data: 3/23 15,9155 Data: 3/22 15,9489 Data: 3/21 15,9410 Data: 3/20 15,8338 Data: 3/19 15,8431 Data: 3/18 15,8495 Data: 3/17 15,8477 Data: 3/16 15,8477 Data: 3/15 15,8410 Data: 3/14 15,9052 Data: 3/13 15,8340 Data: 3/12 15,8173 Data: 3/11 15,8859 Data: 3/10 15,9172 Data: 3/9 15,9172 Data: 3/8 15,9107 Data: 3/7 15,9946 Data: 3/6 16,1723 Data: 3/5 16,3336 Data: 3/4 16,4576 Data: 3/3 16,6104 Data: 3/2 16,6502 Data: 3/1 16,5976 Data: 2/28 16,4838 Data: 2/27 16,4548 Data: 2/26 16,4735 Data: 2/25 16,4763 Data: 2/24 16,4974 Data: 2/23 16,4974 Data: 2/22 16,4896 Data: 2/21 16,5490 Data: 2/20 16,5689 Data: 2/19 16,5050 Data: 2/18 16,4255 Data: 2/17 16,4997 Data: 2/16 16,4997 Data: 2/15 16,4824 Data: 2/14 16,6666 Data: 2/13 16,6447 Data: 2/12 16,7258 Data: 2/11 16,6643 Data: 2/10 16,6393 Data: 2/9 16,6393 Data: 2/8 16,6334 Data: 2/7 16,6661 Data: 2/6 16,5723 Data: 2/5 16,7241 Data: 2/4 16,7843 Data: 2/3 16,6438 Data: 2/2 16,6715 Data: 2/1 16,6379 Data: 1/31 16,6135 Data: 1/30 16,5900 Data: 1/29 16,5585 Data: 1/28 16,3693 Data: 1/27 16,4715 Data: 1/26 16,4715 Data: 1/25 16,4771 Data: 1/24 16,5823 Data: 1/23 16,6277 Data: 1/22 16,6774 Data: 1/21 16,7323 Data: 1/20 16,7421 Data: 1/19 16,7421 Data: 1/18 16,7669 Data: 1/17 16,7833 Data: 1/16 16,7672 Data: 1/15 16,8233 Data: 1/14 16,8899 Data: 1/13 16,7675 Data: 1/12 16,7675 Data: 1/11 16,7587 Data: 1/10 16,7659 Data: 1/9 16,7617 Data: 1/8 16,6131 Data: 1/7 16,5590 Data: 1/6 16,7711 Data: 1/5 16,7711 Data: 1/4 16,7614 Data: 1/3 16,7221 Data: 1/2 16,5461 Data: 1/1

Jan 2025

DataBOB-XPFXPF-BOB
01 gen 2025 1 BOB = 16.5461 XPF 1 XPF = 0.0604 BOB
02 gen 2025 1 BOB = 16.7221 XPF 1 XPF = 0.0598 BOB
03 gen 2025 1 BOB = 16.7614 XPF 1 XPF = 0.0597 BOB
04 gen 2025 1 BOB = 16.7711 XPF 1 XPF = 0.0596 BOB
05 gen 2025 1 BOB = 16.7711 XPF 1 XPF = 0.0596 BOB
06 gen 2025 1 BOB = 16.559 XPF 1 XPF = 0.0604 BOB
07 gen 2025 1 BOB = 16.6131 XPF 1 XPF = 0.0602 BOB
08 gen 2025 1 BOB = 16.7617 XPF 1 XPF = 0.0597 BOB
09 gen 2025 1 BOB = 16.7659 XPF 1 XPF = 0.0596 BOB
10 gen 2025 1 BOB = 16.7587 XPF 1 XPF = 0.0597 BOB
11 gen 2025 1 BOB = 16.7675 XPF 1 XPF = 0.0596 BOB
12 gen 2025 1 BOB = 16.7675 XPF 1 XPF = 0.0596 BOB
13 gen 2025 1 BOB = 16.8899 XPF 1 XPF = 0.0592 BOB
14 gen 2025 1 BOB = 16.8233 XPF 1 XPF = 0.0594 BOB
15 gen 2025 1 BOB = 16.7672 XPF 1 XPF = 0.0596 BOB
16 gen 2025 1 BOB = 16.7833 XPF 1 XPF = 0.0596 BOB
17 gen 2025 1 BOB = 16.7669 XPF 1 XPF = 0.0596 BOB
18 gen 2025 1 BOB = 16.7421 XPF 1 XPF = 0.0597 BOB
19 gen 2025 1 BOB = 16.7421 XPF 1 XPF = 0.0597 BOB
20 gen 2025 1 BOB = 16.7323 XPF 1 XPF = 0.0598 BOB
21 gen 2025 1 BOB = 16.6774 XPF 1 XPF = 0.06 BOB
22 gen 2025 1 BOB = 16.6277 XPF 1 XPF = 0.0601 BOB
23 gen 2025 1 BOB = 16.5823 XPF 1 XPF = 0.0603 BOB
24 gen 2025 1 BOB = 16.4771 XPF 1 XPF = 0.0607 BOB
25 gen 2025 1 BOB = 16.4715 XPF 1 XPF = 0.0607 BOB
26 gen 2025 1 BOB = 16.4715 XPF 1 XPF = 0.0607 BOB
27 gen 2025 1 BOB = 16.3693 XPF 1 XPF = 0.0611 BOB
28 gen 2025 1 BOB = 16.5585 XPF 1 XPF = 0.0604 BOB
29 gen 2025 1 BOB = 16.59 XPF 1 XPF = 0.0603 BOB
30 gen 2025 1 BOB = 16.6135 XPF 1 XPF = 0.0602 BOB
31 gen 2025 1 BOB = 16.6379 XPF 1 XPF = 0.0601 BOB

Feb 2025

DataBOB-XPFXPF-BOB
01 feb 2025 1 BOB = 16.6715 XPF 1 XPF = 0.06 BOB
02 feb 2025 1 BOB = 16.6438 XPF 1 XPF = 0.0601 BOB
03 feb 2025 1 BOB = 16.7843 XPF 1 XPF = 0.0596 BOB
04 feb 2025 1 BOB = 16.7241 XPF 1 XPF = 0.0598 BOB
05 feb 2025 1 BOB = 16.5723 XPF 1 XPF = 0.0603 BOB
06 feb 2025 1 BOB = 16.6661 XPF 1 XPF = 0.06 BOB
07 feb 2025 1 BOB = 16.6334 XPF 1 XPF = 0.0601 BOB
08 feb 2025 1 BOB = 16.6393 XPF 1 XPF = 0.0601 BOB
09 feb 2025 1 BOB = 16.6393 XPF 1 XPF = 0.0601 BOB
10 feb 2025 1 BOB = 16.6643 XPF 1 XPF = 0.06 BOB
11 feb 2025 1 BOB = 16.7258 XPF 1 XPF = 0.0598 BOB
12 feb 2025 1 BOB = 16.6447 XPF 1 XPF = 0.0601 BOB
13 feb 2025 1 BOB = 16.6666 XPF 1 XPF = 0.06 BOB
14 feb 2025 1 BOB = 16.4824 XPF 1 XPF = 0.0607 BOB
15 feb 2025 1 BOB = 16.4997 XPF 1 XPF = 0.0606 BOB
16 feb 2025 1 BOB = 16.4997 XPF 1 XPF = 0.0606 BOB
17 feb 2025 1 BOB = 16.4255 XPF 1 XPF = 0.0609 BOB
18 feb 2025 1 BOB = 16.505 XPF 1 XPF = 0.0606 BOB
19 feb 2025 1 BOB = 16.5689 XPF 1 XPF = 0.0604 BOB
20 feb 2025 1 BOB = 16.549 XPF 1 XPF = 0.0604 BOB
21 feb 2025 1 BOB = 16.4896 XPF 1 XPF = 0.0606 BOB
22 feb 2025 1 BOB = 16.4974 XPF 1 XPF = 0.0606 BOB
23 feb 2025 1 BOB = 16.4974 XPF 1 XPF = 0.0606 BOB
24 feb 2025 1 BOB = 16.4763 XPF 1 XPF = 0.0607 BOB
25 feb 2025 1 BOB = 16.4735 XPF 1 XPF = 0.0607 BOB
26 feb 2025 1 BOB = 16.4548 XPF 1 XPF = 0.0608 BOB
27 feb 2025 1 BOB = 16.4838 XPF 1 XPF = 0.0607 BOB
28 feb 2025 1 BOB = 16.5976 XPF 1 XPF = 0.0602 BOB

Mar 2025

DataBOB-XPFXPF-BOB
01 mar 2025 1 BOB = 16.6502 XPF 1 XPF = 0.0601 BOB
02 mar 2025 1 BOB = 16.6104 XPF 1 XPF = 0.0602 BOB
03 mar 2025 1 BOB = 16.4576 XPF 1 XPF = 0.0608 BOB
04 mar 2025 1 BOB = 16.3336 XPF 1 XPF = 0.0612 BOB
05 mar 2025 1 BOB = 16.1723 XPF 1 XPF = 0.0618 BOB
06 mar 2025 1 BOB = 15.9946 XPF 1 XPF = 0.0625 BOB
07 mar 2025 1 BOB = 15.9107 XPF 1 XPF = 0.0629 BOB
08 mar 2025 1 BOB = 15.9172 XPF 1 XPF = 0.0628 BOB
09 mar 2025 1 BOB = 15.9172 XPF 1 XPF = 0.0628 BOB
10 mar 2025 1 BOB = 15.8859 XPF 1 XPF = 0.0629 BOB
11 mar 2025 1 BOB = 15.8173 XPF 1 XPF = 0.0632 BOB
12 mar 2025 1 BOB = 15.834 XPF 1 XPF = 0.0632 BOB
13 mar 2025 1 BOB = 15.9052 XPF 1 XPF = 0.0629 BOB
14 mar 2025 1 BOB = 15.841 XPF 1 XPF = 0.0631 BOB
15 mar 2025 1 BOB = 15.8477 XPF 1 XPF = 0.0631 BOB
16 mar 2025 1 BOB = 15.8477 XPF 1 XPF = 0.0631 BOB
17 mar 2025 1 BOB = 15.8495 XPF 1 XPF = 0.0631 BOB
18 mar 2025 1 BOB = 15.8431 XPF 1 XPF = 0.0631 BOB
19 mar 2025 1 BOB = 15.8338 XPF 1 XPF = 0.0632 BOB
20 mar 2025 1 BOB = 15.941 XPF 1 XPF = 0.0627 BOB
21 mar 2025 1 BOB = 15.9489 XPF 1 XPF = 0.0627 BOB
22 mar 2025 1 BOB = 15.9155 XPF 1 XPF = 0.0628 BOB
23 mar 2025 1 BOB = 15.9155 XPF 1 XPF = 0.0628 BOB
24 mar 2025 1 BOB = 15.9016 XPF 1 XPF = 0.0629 BOB
25 mar 2025 1 BOB = 15.9732 XPF 1 XPF = 0.0626 BOB
26 mar 2025 1 BOB = 15.9992 XPF 1 XPF = 0.0625 BOB
27 mar 2025 1 BOB = 16.0201 XPF 1 XPF = 0.0624 BOB
28 mar 2025 1 BOB = 16.0198 XPF 1 XPF = 0.0624 BOB
29 mar 2025 1 BOB = 16.0356 XPF 1 XPF = 0.0624 BOB
30 mar 2025 1 BOB = 16.0356 XPF 1 XPF = 0.0624 BOB
31 mar 2025 1 BOB = 15.9016 XPF 1 XPF = 0.0629 BOB

Apr 2025

DataBOB-XPFXPF-BOB
01 apr 2025 1 BOB = 16.0007 XPF 1 XPF = 0.0625 BOB
02 apr 2025 1 BOB = 15.9913 XPF 1 XPF = 0.0625 BOB
03 apr 2025 1 BOB = 15.5728 XPF 1 XPF = 0.0642 BOB
04 apr 2025 1 BOB = 15.6415 XPF 1 XPF = 0.0639 BOB
05 apr 2025 1 BOB = 15.6605 XPF 1 XPF = 0.0639 BOB
06 apr 2025 1 BOB = 15.6605 XPF 1 XPF = 0.0639 BOB

Informazioni sui tassi di cambio tra BOB-XPF e XPF-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats