currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BOB-ZMW e ZMW-BOB - 2025

Tassi di cambio tra BOB-ZMW e ZMW-BOB - 2025

Tassi di cambio tra BOB-ZMW e ZMW-BOB

Consulta qui di seguito i tassi di cambio per BOB-ZMW e ZMW-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BOB = 4,0754 ZMW
1 ZMW = 0,2454 BOB
1A 2A 3A
BOB rispetto a ZMWZMW rispetto a BOB
4,0339 Data: 4/9 4,0476 Data: 4/8 4,0398 Data: 4/7 4,0123 Data: 4/6 4,0123 Data: 4/5 4,0123 Data: 4/4 4,0574 Data: 4/3 4,0341 Data: 4/2 4,0729 Data: 4/1 4,0625 Data: 3/31 4,1721 Data: 3/30 4,1695 Data: 3/29 4,1211 Data: 3/28 4,1599 Data: 3/27 4,1645 Data: 3/26 4,1757 Data: 3/25 4,1773 Data: 3/24 4,1999 Data: 3/23 4,1794 Data: 3/22 4,1665 Data: 3/21 4,1641 Data: 3/20 4,1587 Data: 3/19 4,1447 Data: 3/18 4,1512 Data: 3/17 4,1704 Data: 3/16 4,1424 Data: 3/15 4,1381 Data: 3/14 4,1381 Data: 3/13 4,1304 Data: 3/12 4,1310 Data: 3/11 4,1066 Data: 3/10 4,1208 Data: 3/9 4,1264 Data: 3/8 4,1208 Data: 3/7 4,1717 Data: 3/6 4,1497 Data: 3/5 4,1306 Data: 3/4 4,1257 Data: 3/3 4,1417 Data: 3/2 4,1211 Data: 3/1 4,1141 Data: 2/28 4,1136 Data: 2/27 4,0960 Data: 2/26 4,0847 Data: 2/25 4,0760 Data: 2/24 4,0776 Data: 2/23 4,0776 Data: 2/22 4,0776 Data: 2/21 4,0796 Data: 2/20 4,0844 Data: 2/19 4,0556 Data: 2/18 4,0556 Data: 2/17 4,0777 Data: 2/16 4,0777 Data: 2/15 4,0777 Data: 2/14 4,0487 Data: 2/13 4,0487 Data: 2/12 4,0482 Data: 2/11 4,0341 Data: 2/10 4,0486 Data: 2/9 4,0486 Data: 2/8 4,0486 Data: 2/7 4,0631 Data: 2/6 4,0554 Data: 2/5 4,0701 Data: 2/4 4,0538 Data: 2/3 4,0484 Data: 2/2 4,0484 Data: 2/1 4,0484 Data: 1/31 4,0447 Data: 1/30 4,0415 Data: 1/29 4,0343 Data: 1/28 4,0193 Data: 1/27 4,0195 Data: 1/26 4,0195 Data: 1/25 4,0195 Data: 1/24 4,0266 Data: 1/23 4,0268 Data: 1/22 4,0268 Data: 1/21 4,0196 Data: 1/20 4,0195 Data: 1/19 4,0195 Data: 1/18 4,0195 Data: 1/17 4,0193 Data: 1/16 4,0195 Data: 1/15 4,0121 Data: 1/14 3,9745 Data: 1/13 3,9980 Data: 1/12 3,9980 Data: 1/11 3,9980 Data: 1/10 4,0195 Data: 1/9 4,0482 Data: 1/8 4,0628 Data: 1/7 4,0374 Data: 1/6 4,0302 Data: 1/5 4,0302 Data: 1/4 4,0302 Data: 1/3 4,0265 Data: 1/2 4,0157 Data: 1/1 4,0339 Data: 4/9 4,0476 Data: 4/8 4,0398 Data: 4/7 4,0123 Data: 4/6 4,0123 Data: 4/5 4,0123 Data: 4/4 4,0574 Data: 4/3 4,0341 Data: 4/2 4,0729 Data: 4/1 4,0625 Data: 3/31 4,1721 Data: 3/30 4,1695 Data: 3/29 4,1211 Data: 3/28 4,1599 Data: 3/27 4,1645 Data: 3/26 4,1757 Data: 3/25 4,1773 Data: 3/24 4,1999 Data: 3/23 4,1794 Data: 3/22 4,1665 Data: 3/21 4,1641 Data: 3/20 4,1587 Data: 3/19 4,1447 Data: 3/18 4,1512 Data: 3/17 4,1704 Data: 3/16 4,1424 Data: 3/15 4,1381 Data: 3/14 4,1381 Data: 3/13 4,1304 Data: 3/12 4,1310 Data: 3/11 4,1066 Data: 3/10 4,1208 Data: 3/9 4,1264 Data: 3/8 4,1208 Data: 3/7 4,1717 Data: 3/6 4,1497 Data: 3/5 4,1306 Data: 3/4 4,1257 Data: 3/3 4,1417 Data: 3/2 4,1211 Data: 3/1 4,1141 Data: 2/28 4,1136 Data: 2/27 4,0960 Data: 2/26 4,0847 Data: 2/25 4,0760 Data: 2/24 4,0776 Data: 2/23 4,0776 Data: 2/22 4,0776 Data: 2/21 4,0796 Data: 2/20 4,0844 Data: 2/19 4,0556 Data: 2/18 4,0556 Data: 2/17 4,0777 Data: 2/16 4,0777 Data: 2/15 4,0777 Data: 2/14 4,0487 Data: 2/13 4,0487 Data: 2/12 4,0482 Data: 2/11 4,0341 Data: 2/10 4,0486 Data: 2/9 4,0486 Data: 2/8 4,0486 Data: 2/7 4,0631 Data: 2/6 4,0554 Data: 2/5 4,0701 Data: 2/4 4,0538 Data: 2/3 4,0484 Data: 2/2 4,0484 Data: 2/1 4,0484 Data: 1/31 4,0447 Data: 1/30 4,0415 Data: 1/29 4,0343 Data: 1/28 4,0193 Data: 1/27 4,0195 Data: 1/26 4,0195 Data: 1/25 4,0195 Data: 1/24 4,0266 Data: 1/23 4,0268 Data: 1/22 4,0268 Data: 1/21 4,0196 Data: 1/20 4,0195 Data: 1/19 4,0195 Data: 1/18 4,0195 Data: 1/17 4,0193 Data: 1/16 4,0195 Data: 1/15 4,0121 Data: 1/14 3,9745 Data: 1/13 3,9980 Data: 1/12 3,9980 Data: 1/11 3,9980 Data: 1/10 4,0195 Data: 1/9 4,0482 Data: 1/8 4,0628 Data: 1/7 4,0374 Data: 1/6 4,0302 Data: 1/5 4,0302 Data: 1/4 4,0302 Data: 1/3 4,0265 Data: 1/2 4,0157 Data: 1/1

Jan 2025

DataBOB-ZMWZMW-BOB
01 gen 2025 1 BOB = 4.0157 ZMW 1 ZMW = 0.249 BOB
02 gen 2025 1 BOB = 4.0265 ZMW 1 ZMW = 0.2484 BOB
03 gen 2025 1 BOB = 4.0302 ZMW 1 ZMW = 0.2481 BOB
04 gen 2025 1 BOB = 4.0302 ZMW 1 ZMW = 0.2481 BOB
05 gen 2025 1 BOB = 4.0302 ZMW 1 ZMW = 0.2481 BOB
06 gen 2025 1 BOB = 4.0374 ZMW 1 ZMW = 0.2477 BOB
07 gen 2025 1 BOB = 4.0628 ZMW 1 ZMW = 0.2461 BOB
08 gen 2025 1 BOB = 4.0482 ZMW 1 ZMW = 0.247 BOB
09 gen 2025 1 BOB = 4.0195 ZMW 1 ZMW = 0.2488 BOB
10 gen 2025 1 BOB = 3.998 ZMW 1 ZMW = 0.2501 BOB
11 gen 2025 1 BOB = 3.998 ZMW 1 ZMW = 0.2501 BOB
12 gen 2025 1 BOB = 3.998 ZMW 1 ZMW = 0.2501 BOB
13 gen 2025 1 BOB = 3.9745 ZMW 1 ZMW = 0.2516 BOB
14 gen 2025 1 BOB = 4.0121 ZMW 1 ZMW = 0.2492 BOB
15 gen 2025 1 BOB = 4.0195 ZMW 1 ZMW = 0.2488 BOB
16 gen 2025 1 BOB = 4.0193 ZMW 1 ZMW = 0.2488 BOB
17 gen 2025 1 BOB = 4.0195 ZMW 1 ZMW = 0.2488 BOB
18 gen 2025 1 BOB = 4.0195 ZMW 1 ZMW = 0.2488 BOB
19 gen 2025 1 BOB = 4.0195 ZMW 1 ZMW = 0.2488 BOB
20 gen 2025 1 BOB = 4.0196 ZMW 1 ZMW = 0.2488 BOB
21 gen 2025 1 BOB = 4.0268 ZMW 1 ZMW = 0.2483 BOB
22 gen 2025 1 BOB = 4.0268 ZMW 1 ZMW = 0.2483 BOB
23 gen 2025 1 BOB = 4.0266 ZMW 1 ZMW = 0.2484 BOB
24 gen 2025 1 BOB = 4.0195 ZMW 1 ZMW = 0.2488 BOB
25 gen 2025 1 BOB = 4.0195 ZMW 1 ZMW = 0.2488 BOB
26 gen 2025 1 BOB = 4.0195 ZMW 1 ZMW = 0.2488 BOB
27 gen 2025 1 BOB = 4.0193 ZMW 1 ZMW = 0.2488 BOB
28 gen 2025 1 BOB = 4.0343 ZMW 1 ZMW = 0.2479 BOB
29 gen 2025 1 BOB = 4.0415 ZMW 1 ZMW = 0.2474 BOB
30 gen 2025 1 BOB = 4.0447 ZMW 1 ZMW = 0.2472 BOB
31 gen 2025 1 BOB = 4.0484 ZMW 1 ZMW = 0.247 BOB

Feb 2025

DataBOB-ZMWZMW-BOB
01 feb 2025 1 BOB = 4.0484 ZMW 1 ZMW = 0.247 BOB
02 feb 2025 1 BOB = 4.0484 ZMW 1 ZMW = 0.247 BOB
03 feb 2025 1 BOB = 4.0538 ZMW 1 ZMW = 0.2467 BOB
04 feb 2025 1 BOB = 4.0701 ZMW 1 ZMW = 0.2457 BOB
05 feb 2025 1 BOB = 4.0554 ZMW 1 ZMW = 0.2466 BOB
06 feb 2025 1 BOB = 4.0631 ZMW 1 ZMW = 0.2461 BOB
07 feb 2025 1 BOB = 4.0486 ZMW 1 ZMW = 0.247 BOB
08 feb 2025 1 BOB = 4.0486 ZMW 1 ZMW = 0.247 BOB
09 feb 2025 1 BOB = 4.0486 ZMW 1 ZMW = 0.247 BOB
10 feb 2025 1 BOB = 4.0341 ZMW 1 ZMW = 0.2479 BOB
11 feb 2025 1 BOB = 4.0482 ZMW 1 ZMW = 0.247 BOB
12 feb 2025 1 BOB = 4.0487 ZMW 1 ZMW = 0.247 BOB
13 feb 2025 1 BOB = 4.0487 ZMW 1 ZMW = 0.247 BOB
14 feb 2025 1 BOB = 4.0777 ZMW 1 ZMW = 0.2452 BOB
15 feb 2025 1 BOB = 4.0777 ZMW 1 ZMW = 0.2452 BOB
16 feb 2025 1 BOB = 4.0777 ZMW 1 ZMW = 0.2452 BOB
17 feb 2025 1 BOB = 4.0556 ZMW 1 ZMW = 0.2466 BOB
18 feb 2025 1 BOB = 4.0556 ZMW 1 ZMW = 0.2466 BOB
19 feb 2025 1 BOB = 4.0844 ZMW 1 ZMW = 0.2448 BOB
20 feb 2025 1 BOB = 4.0796 ZMW 1 ZMW = 0.2451 BOB
21 feb 2025 1 BOB = 4.0776 ZMW 1 ZMW = 0.2452 BOB
22 feb 2025 1 BOB = 4.0776 ZMW 1 ZMW = 0.2452 BOB
23 feb 2025 1 BOB = 4.0776 ZMW 1 ZMW = 0.2452 BOB
24 feb 2025 1 BOB = 4.076 ZMW 1 ZMW = 0.2453 BOB
25 feb 2025 1 BOB = 4.0847 ZMW 1 ZMW = 0.2448 BOB
26 feb 2025 1 BOB = 4.096 ZMW 1 ZMW = 0.2441 BOB
27 feb 2025 1 BOB = 4.1136 ZMW 1 ZMW = 0.2431 BOB
28 feb 2025 1 BOB = 4.1141 ZMW 1 ZMW = 0.2431 BOB

Mar 2025

DataBOB-ZMWZMW-BOB
01 mar 2025 1 BOB = 4.1211 ZMW 1 ZMW = 0.2427 BOB
02 mar 2025 1 BOB = 4.1417 ZMW 1 ZMW = 0.2414 BOB
03 mar 2025 1 BOB = 4.1257 ZMW 1 ZMW = 0.2424 BOB
04 mar 2025 1 BOB = 4.1306 ZMW 1 ZMW = 0.2421 BOB
05 mar 2025 1 BOB = 4.1497 ZMW 1 ZMW = 0.241 BOB
06 mar 2025 1 BOB = 4.1717 ZMW 1 ZMW = 0.2397 BOB
07 mar 2025 1 BOB = 4.1208 ZMW 1 ZMW = 0.2427 BOB
08 mar 2025 1 BOB = 4.1264 ZMW 1 ZMW = 0.2423 BOB
09 mar 2025 1 BOB = 4.1208 ZMW 1 ZMW = 0.2427 BOB
10 mar 2025 1 BOB = 4.1066 ZMW 1 ZMW = 0.2435 BOB
11 mar 2025 1 BOB = 4.131 ZMW 1 ZMW = 0.2421 BOB
12 mar 2025 1 BOB = 4.1304 ZMW 1 ZMW = 0.2421 BOB
13 mar 2025 1 BOB = 4.1381 ZMW 1 ZMW = 0.2417 BOB
14 mar 2025 1 BOB = 4.1381 ZMW 1 ZMW = 0.2417 BOB
15 mar 2025 1 BOB = 4.1424 ZMW 1 ZMW = 0.2414 BOB
16 mar 2025 1 BOB = 4.1704 ZMW 1 ZMW = 0.2398 BOB
17 mar 2025 1 BOB = 4.1512 ZMW 1 ZMW = 0.2409 BOB
18 mar 2025 1 BOB = 4.1447 ZMW 1 ZMW = 0.2413 BOB
19 mar 2025 1 BOB = 4.1587 ZMW 1 ZMW = 0.2405 BOB
20 mar 2025 1 BOB = 4.1641 ZMW 1 ZMW = 0.2401 BOB
21 mar 2025 1 BOB = 4.1665 ZMW 1 ZMW = 0.24 BOB
22 mar 2025 1 BOB = 4.1794 ZMW 1 ZMW = 0.2393 BOB
23 mar 2025 1 BOB = 4.1999 ZMW 1 ZMW = 0.2381 BOB
24 mar 2025 1 BOB = 4.1773 ZMW 1 ZMW = 0.2394 BOB
25 mar 2025 1 BOB = 4.1757 ZMW 1 ZMW = 0.2395 BOB
26 mar 2025 1 BOB = 4.1645 ZMW 1 ZMW = 0.2401 BOB
27 mar 2025 1 BOB = 4.1599 ZMW 1 ZMW = 0.2404 BOB
28 mar 2025 1 BOB = 4.1211 ZMW 1 ZMW = 0.2427 BOB
29 mar 2025 1 BOB = 4.1695 ZMW 1 ZMW = 0.2398 BOB
30 mar 2025 1 BOB = 4.1721 ZMW 1 ZMW = 0.2397 BOB
31 mar 2025 1 BOB = 4.0625 ZMW 1 ZMW = 0.2462 BOB

Apr 2025

DataBOB-ZMWZMW-BOB
01 apr 2025 1 BOB = 4.0729 ZMW 1 ZMW = 0.2455 BOB
02 apr 2025 1 BOB = 4.0341 ZMW 1 ZMW = 0.2479 BOB
03 apr 2025 1 BOB = 4.0574 ZMW 1 ZMW = 0.2465 BOB
04 apr 2025 1 BOB = 4.0123 ZMW 1 ZMW = 0.2492 BOB
05 apr 2025 1 BOB = 4.0123 ZMW 1 ZMW = 0.2492 BOB
06 apr 2025 1 BOB = 4.0123 ZMW 1 ZMW = 0.2492 BOB
07 apr 2025 1 BOB = 4.0398 ZMW 1 ZMW = 0.2475 BOB
08 apr 2025 1 BOB = 4.0476 ZMW 1 ZMW = 0.2471 BOB
09 apr 2025 1 BOB = 4.0339 ZMW 1 ZMW = 0.2479 BOB

Informazioni sui tassi di cambio tra BOB-ZMW e ZMW-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats