currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-BZD e BZD-BRL - 2025

Tassi di cambio tra BRL-BZD e BZD-BRL - 2025

Tassi di cambio tra BRL-BZD e BZD-BRL

Consulta qui di seguito i tassi di cambio per BRL-BZD e BZD-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BRL = 0,3425 BZD
1 BZD = 2,9195 BRL
1A 2A 3A

Jan 2025

DataBRL-BZDBZD-BRL
01 gen 2025 1 BRL = 0.3249 BZD 1 BZD = 3.0783 BRL
02 gen 2025 1 BRL = 0.3228 BZD 1 BZD = 3.0982 BRL
03 gen 2025 1 BRL = 0.3245 BZD 1 BZD = 3.0814 BRL
04 gen 2025 1 BRL = 0.3244 BZD 1 BZD = 3.0827 BRL
05 gen 2025 1 BRL = 0.3244 BZD 1 BZD = 3.0827 BRL
06 gen 2025 1 BRL = 0.33 BZD 1 BZD = 3.0303 BRL
07 gen 2025 1 BRL = 0.3296 BZD 1 BZD = 3.0343 BRL
08 gen 2025 1 BRL = 0.3279 BZD 1 BZD = 3.0497 BRL
09 gen 2025 1 BRL = 0.3283 BZD 1 BZD = 3.0461 BRL
10 gen 2025 1 BRL = 0.3315 BZD 1 BZD = 3.0167 BRL
11 gen 2025 1 BRL = 0.3294 BZD 1 BZD = 3.0354 BRL
12 gen 2025 1 BRL = 0.3294 BZD 1 BZD = 3.0354 BRL
13 gen 2025 1 BRL = 0.3295 BZD 1 BZD = 3.0346 BRL
14 gen 2025 1 BRL = 0.3311 BZD 1 BZD = 3.0199 BRL
15 gen 2025 1 BRL = 0.3324 BZD 1 BZD = 3.0086 BRL
16 gen 2025 1 BRL = 0.3346 BZD 1 BZD = 2.9884 BRL
17 gen 2025 1 BRL = 0.3307 BZD 1 BZD = 3.0235 BRL
18 gen 2025 1 BRL = 0.3303 BZD 1 BZD = 3.0273 BRL
19 gen 2025 1 BRL = 0.3303 BZD 1 BZD = 3.0273 BRL
20 gen 2025 1 BRL = 0.3311 BZD 1 BZD = 3.0202 BRL
21 gen 2025 1 BRL = 0.332 BZD 1 BZD = 3.0121 BRL
22 gen 2025 1 BRL = 0.3325 BZD 1 BZD = 3.0074 BRL
23 gen 2025 1 BRL = 0.3373 BZD 1 BZD = 2.9648 BRL
24 gen 2025 1 BRL = 0.34 BZD 1 BZD = 2.9411 BRL
25 gen 2025 1 BRL = 0.3391 BZD 1 BZD = 2.9493 BRL
26 gen 2025 1 BRL = 0.3391 BZD 1 BZD = 2.9493 BRL
27 gen 2025 1 BRL = 0.3381 BZD 1 BZD = 2.9581 BRL
28 gen 2025 1 BRL = 0.3403 BZD 1 BZD = 2.9389 BRL
29 gen 2025 1 BRL = 0.3438 BZD 1 BZD = 2.909 BRL
30 gen 2025 1 BRL = 0.3399 BZD 1 BZD = 2.9417 BRL
31 gen 2025 1 BRL = 0.3422 BZD 1 BZD = 2.9225 BRL

Feb 2025

DataBRL-BZDBZD-BRL
01 feb 2025 1 BRL = 0.3437 BZD 1 BZD = 2.9095 BRL
02 feb 2025 1 BRL = 0.3443 BZD 1 BZD = 2.9046 BRL
03 feb 2025 1 BRL = 0.343 BZD 1 BZD = 2.9157 BRL
04 feb 2025 1 BRL = 0.3458 BZD 1 BZD = 2.8918 BRL
05 feb 2025 1 BRL = 0.3474 BZD 1 BZD = 2.8782 BRL
06 feb 2025 1 BRL = 0.3456 BZD 1 BZD = 2.8936 BRL
07 feb 2025 1 BRL = 0.3485 BZD 1 BZD = 2.8696 BRL
08 feb 2025 1 BRL = 0.3475 BZD 1 BZD = 2.8775 BRL
09 feb 2025 1 BRL = 0.3475 BZD 1 BZD = 2.8776 BRL
10 feb 2025 1 BRL = 0.3467 BZD 1 BZD = 2.8841 BRL
11 feb 2025 1 BRL = 0.3468 BZD 1 BZD = 2.8835 BRL
12 feb 2025 1 BRL = 0.3485 BZD 1 BZD = 2.8697 BRL
13 feb 2025 1 BRL = 0.3474 BZD 1 BZD = 2.8787 BRL
14 feb 2025 1 BRL = 0.3503 BZD 1 BZD = 2.8547 BRL
15 feb 2025 1 BRL = 0.3511 BZD 1 BZD = 2.8483 BRL
16 feb 2025 1 BRL = 0.3511 BZD 1 BZD = 2.8483 BRL
17 feb 2025 1 BRL = 0.3519 BZD 1 BZD = 2.8421 BRL
18 feb 2025 1 BRL = 0.3523 BZD 1 BZD = 2.8383 BRL
19 feb 2025 1 BRL = 0.351 BZD 1 BZD = 2.8491 BRL
20 feb 2025 1 BRL = 0.3526 BZD 1 BZD = 2.8362 BRL
21 feb 2025 1 BRL = 0.3518 BZD 1 BZD = 2.8423 BRL
22 feb 2025 1 BRL = 0.3505 BZD 1 BZD = 2.8527 BRL
23 feb 2025 1 BRL = 0.3505 BZD 1 BZD = 2.8528 BRL
24 feb 2025 1 BRL = 0.3511 BZD 1 BZD = 2.848 BRL
25 feb 2025 1 BRL = 0.3456 BZD 1 BZD = 2.8934 BRL
26 feb 2025 1 BRL = 0.3493 BZD 1 BZD = 2.8628 BRL
27 feb 2025 1 BRL = 0.3449 BZD 1 BZD = 2.8994 BRL
28 feb 2025 1 BRL = 0.3439 BZD 1 BZD = 2.9079 BRL

Mar 2025

DataBRL-BZDBZD-BRL
01 mar 2025 1 BRL = 0.3411 BZD 1 BZD = 2.9319 BRL
02 mar 2025 1 BRL = 0.3419 BZD 1 BZD = 2.9245 BRL
03 mar 2025 1 BRL = 0.3384 BZD 1 BZD = 2.955 BRL
04 mar 2025 1 BRL = 0.3274 BZD 1 BZD = 3.0548 BRL
05 mar 2025 1 BRL = 0.3407 BZD 1 BZD = 2.9352 BRL
06 mar 2025 1 BRL = 0.3494 BZD 1 BZD = 2.8617 BRL
07 mar 2025 1 BRL = 0.3484 BZD 1 BZD = 2.8705 BRL
08 mar 2025 1 BRL = 0.3475 BZD 1 BZD = 2.878 BRL
09 mar 2025 1 BRL = 0.3475 BZD 1 BZD = 2.878 BRL
10 mar 2025 1 BRL = 0.3463 BZD 1 BZD = 2.8877 BRL
11 mar 2025 1 BRL = 0.3438 BZD 1 BZD = 2.909 BRL
12 mar 2025 1 BRL = 0.3451 BZD 1 BZD = 2.8979 BRL
13 mar 2025 1 BRL = 0.3455 BZD 1 BZD = 2.8946 BRL
14 mar 2025 1 BRL = 0.3477 BZD 1 BZD = 2.8761 BRL
15 mar 2025 1 BRL = 0.3488 BZD 1 BZD = 2.8672 BRL
16 mar 2025 1 BRL = 0.3488 BZD 1 BZD = 2.8672 BRL
17 mar 2025 1 BRL = 0.3519 BZD 1 BZD = 2.8414 BRL
18 mar 2025 1 BRL = 0.3519 BZD 1 BZD = 2.8418 BRL
19 mar 2025 1 BRL = 0.3534 BZD 1 BZD = 2.8298 BRL
20 mar 2025 1 BRL = 0.355 BZD 1 BZD = 2.817 BRL
21 mar 2025 1 BRL = 0.351 BZD 1 BZD = 2.8489 BRL
22 mar 2025 1 BRL = 0.3494 BZD 1 BZD = 2.8619 BRL
23 mar 2025 1 BRL = 0.3494 BZD 1 BZD = 2.8619 BRL
24 mar 2025 1 BRL = 0.351 BZD 1 BZD = 2.8493 BRL
25 mar 2025 1 BRL = 0.3493 BZD 1 BZD = 2.8632 BRL
26 mar 2025 1 BRL = 0.3508 BZD 1 BZD = 2.8505 BRL
27 mar 2025 1 BRL = 0.3486 BZD 1 BZD = 2.8684 BRL
28 mar 2025 1 BRL = 0.3487 BZD 1 BZD = 2.8675 BRL
29 mar 2025 1 BRL = 0.3451 BZD 1 BZD = 2.898 BRL
30 mar 2025 1 BRL = 0.3451 BZD 1 BZD = 2.898 BRL
31 mar 2025 1 BRL = 0.3486 BZD 1 BZD = 2.8684 BRL

Apr 2025

DataBRL-BZDBZD-BRL
01 apr 2025 1 BRL = 0.3514 BZD 1 BZD = 2.8455 BRL
02 apr 2025 1 BRL = 0.3534 BZD 1 BZD = 2.8297 BRL
03 apr 2025 1 BRL = 0.3496 BZD 1 BZD = 2.8606 BRL
04 apr 2025 1 BRL = 0.356 BZD 1 BZD = 2.8092 BRL
05 apr 2025 1 BRL = 0.3424 BZD 1 BZD = 2.9206 BRL

Informazioni sui tassi di cambio tra BRL-BZD e BZD-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats