currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-CDF e CDF-BRL - 2025

Tassi di cambio tra BRL-CDF e CDF-BRL - 2025

Tassi di cambio tra BRL-CDF e CDF-BRL

Consulta qui di seguito i tassi di cambio per BRL-CDF e CDF-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BRL = 488,4794 CDF
1 CDF = 0,002 BRL
1A 2A 3A
BRL rispetto a CDFCDF rispetto a BRL
494,0283 Data: 4/10 477,6079 Data: 4/9 485,4913 Data: 4/8 488,8050 Data: 4/7 491,5646 Data: 4/6 491,5646 Data: 4/5 510,3146 Data: 4/4 499,7128 Data: 4/3 505,6307 Data: 4/2 501,8881 Data: 4/1 498,5755 Data: 3/31 498,7675 Data: 3/30 498,7675 Data: 3/29 498,3071 Data: 3/28 498,4718 Data: 3/27 500,9688 Data: 3/26 500,1130 Data: 3/25 501,9470 Data: 3/24 501,3424 Data: 3/23 501,3424 Data: 3/22 501,7484 Data: 3/21 507,2915 Data: 3/20 505,9568 Data: 3/19 503,7407 Data: 3/18 503,7392 Data: 3/17 500,5566 Data: 3/16 500,5566 Data: 3/15 498,1637 Data: 3/14 494,7018 Data: 3/13 493,5541 Data: 3/12 492,0671 Data: 3/11 495,4315 Data: 3/10 496,7257 Data: 3/9 496,7257 Data: 3/8 498,5437 Data: 3/7 500,2960 Data: 3/6 488,3599 Data: 3/5 467,7291 Data: 3/4 484,5132 Data: 3/3 487,9869 Data: 3/2 487,9341 Data: 3/1 491,6043 Data: 2/28 492,9545 Data: 2/27 499,2700 Data: 2/26 494,5331 Data: 2/25 501,8094 Data: 2/24 500,6538 Data: 2/23 500,6626 Data: 2/22 502,2496 Data: 2/21 503,9865 Data: 2/20 501,7047 Data: 2/19 502,3225 Data: 2/18 501,9970 Data: 2/17 502,3837 Data: 2/16 502,3837 Data: 2/15 499,4247 Data: 2/14 497,5209 Data: 2/13 498,1445 Data: 2/12 495,6220 Data: 2/11 492,3770 Data: 2/10 491,6900 Data: 2/9 491,7154 Data: 2/8 494,0966 Data: 2/7 491,0643 Data: 2/6 492,7921 Data: 2/5 490,6684 Data: 2/4 487,3258 Data: 2/3 488,3568 Data: 2/2 488,3568 Data: 2/1 486,1795 Data: 1/31 481,7381 Data: 1/30 487,1573 Data: 1/29 481,5342 Data: 1/28 478,7706 Data: 1/27 481,1278 Data: 1/26 481,1278 Data: 1/25 481,5978 Data: 1/24 477,4610 Data: 1/23 471,8158 Data: 1/22 468,5562 Data: 1/21 466,6649 Data: 1/20 466,2304 Data: 1/19 466,2304 Data: 1/18 466,6591 Data: 1/17 471,6405 Data: 1/16 469,1764 Data: 1/15 472,5618 Data: 1/14 470,6692 Data: 1/13 468,6352 Data: 1/12 468,6352 Data: 1/11 473,6284 Data: 1/10 469,0923 Data: 1/9 467,9169 Data: 1/8 470,6692 Data: 1/7 470,0989 Data: 1/6 463,9937 Data: 1/5 463,9937 Data: 1/4 463,3585 Data: 1/3 461,1257 Data: 1/2 464,4463 Data: 1/1 494,0283 Data: 4/10 477,6079 Data: 4/9 485,4913 Data: 4/8 488,8050 Data: 4/7 491,5646 Data: 4/6 491,5646 Data: 4/5 510,3146 Data: 4/4 499,7128 Data: 4/3 505,6307 Data: 4/2 501,8881 Data: 4/1 498,5755 Data: 3/31 498,7675 Data: 3/30 498,7675 Data: 3/29 498,3071 Data: 3/28 498,4718 Data: 3/27 500,9688 Data: 3/26 500,1130 Data: 3/25 501,9470 Data: 3/24 501,3424 Data: 3/23 501,3424 Data: 3/22 501,7484 Data: 3/21 507,2915 Data: 3/20 505,9568 Data: 3/19 503,7407 Data: 3/18 503,7392 Data: 3/17 500,5566 Data: 3/16 500,5566 Data: 3/15 498,1637 Data: 3/14 494,7018 Data: 3/13 493,5541 Data: 3/12 492,0671 Data: 3/11 495,4315 Data: 3/10 496,7257 Data: 3/9 496,7257 Data: 3/8 498,5437 Data: 3/7 500,2960 Data: 3/6 488,3599 Data: 3/5 467,7291 Data: 3/4 484,5132 Data: 3/3 487,9869 Data: 3/2 487,9341 Data: 3/1 491,6043 Data: 2/28 492,9545 Data: 2/27 499,2700 Data: 2/26 494,5331 Data: 2/25 501,8094 Data: 2/24 500,6538 Data: 2/23 500,6626 Data: 2/22 502,2496 Data: 2/21 503,9865 Data: 2/20 501,7047 Data: 2/19 502,3225 Data: 2/18 501,9970 Data: 2/17 502,3837 Data: 2/16 502,3837 Data: 2/15 499,4247 Data: 2/14 497,5209 Data: 2/13 498,1445 Data: 2/12 495,6220 Data: 2/11 492,3770 Data: 2/10 491,6900 Data: 2/9 491,7154 Data: 2/8 494,0966 Data: 2/7 491,0643 Data: 2/6 492,7921 Data: 2/5 490,6684 Data: 2/4 487,3258 Data: 2/3 488,3568 Data: 2/2 488,3568 Data: 2/1 486,1795 Data: 1/31 481,7381 Data: 1/30 487,1573 Data: 1/29 481,5342 Data: 1/28 478,7706 Data: 1/27 481,1278 Data: 1/26 481,1278 Data: 1/25 481,5978 Data: 1/24 477,4610 Data: 1/23 471,8158 Data: 1/22 468,5562 Data: 1/21 466,6649 Data: 1/20 466,2304 Data: 1/19 466,2304 Data: 1/18 466,6591 Data: 1/17 471,6405 Data: 1/16 469,1764 Data: 1/15 472,5618 Data: 1/14 470,6692 Data: 1/13 468,6352 Data: 1/12 468,6352 Data: 1/11 473,6284 Data: 1/10 469,0923 Data: 1/9 467,9169 Data: 1/8 470,6692 Data: 1/7 470,0989 Data: 1/6 463,9937 Data: 1/5 463,9937 Data: 1/4 463,3585 Data: 1/3 461,1257 Data: 1/2 464,4463 Data: 1/1

Jan 2025

DataBRL-CDFCDF-BRL
01 gen 2025 1 BRL = 464.4463 CDF 1 CDF = 0.0022 BRL
02 gen 2025 1 BRL = 461.1257 CDF 1 CDF = 0.0022 BRL
03 gen 2025 1 BRL = 463.3585 CDF 1 CDF = 0.0022 BRL
04 gen 2025 1 BRL = 463.9937 CDF 1 CDF = 0.0022 BRL
05 gen 2025 1 BRL = 463.9937 CDF 1 CDF = 0.0022 BRL
06 gen 2025 1 BRL = 470.0989 CDF 1 CDF = 0.0021 BRL
07 gen 2025 1 BRL = 470.6692 CDF 1 CDF = 0.0021 BRL
08 gen 2025 1 BRL = 467.9169 CDF 1 CDF = 0.0021 BRL
09 gen 2025 1 BRL = 469.0923 CDF 1 CDF = 0.0021 BRL
10 gen 2025 1 BRL = 473.6284 CDF 1 CDF = 0.0021 BRL
11 gen 2025 1 BRL = 468.6352 CDF 1 CDF = 0.0021 BRL
12 gen 2025 1 BRL = 468.6352 CDF 1 CDF = 0.0021 BRL
13 gen 2025 1 BRL = 470.6692 CDF 1 CDF = 0.0021 BRL
14 gen 2025 1 BRL = 472.5618 CDF 1 CDF = 0.0021 BRL
15 gen 2025 1 BRL = 469.1764 CDF 1 CDF = 0.0021 BRL
16 gen 2025 1 BRL = 471.6405 CDF 1 CDF = 0.0021 BRL
17 gen 2025 1 BRL = 466.6591 CDF 1 CDF = 0.0021 BRL
18 gen 2025 1 BRL = 466.2304 CDF 1 CDF = 0.0021 BRL
19 gen 2025 1 BRL = 466.2304 CDF 1 CDF = 0.0021 BRL
20 gen 2025 1 BRL = 466.6649 CDF 1 CDF = 0.0021 BRL
21 gen 2025 1 BRL = 468.5562 CDF 1 CDF = 0.0021 BRL
22 gen 2025 1 BRL = 471.8158 CDF 1 CDF = 0.0021 BRL
23 gen 2025 1 BRL = 477.461 CDF 1 CDF = 0.0021 BRL
24 gen 2025 1 BRL = 481.5978 CDF 1 CDF = 0.0021 BRL
25 gen 2025 1 BRL = 481.1278 CDF 1 CDF = 0.0021 BRL
26 gen 2025 1 BRL = 481.1278 CDF 1 CDF = 0.0021 BRL
27 gen 2025 1 BRL = 478.7706 CDF 1 CDF = 0.0021 BRL
28 gen 2025 1 BRL = 481.5342 CDF 1 CDF = 0.0021 BRL
29 gen 2025 1 BRL = 487.1573 CDF 1 CDF = 0.0021 BRL
30 gen 2025 1 BRL = 481.7381 CDF 1 CDF = 0.0021 BRL
31 gen 2025 1 BRL = 486.1795 CDF 1 CDF = 0.0021 BRL

Feb 2025

DataBRL-CDFCDF-BRL
01 feb 2025 1 BRL = 488.3568 CDF 1 CDF = 0.002 BRL
02 feb 2025 1 BRL = 488.3568 CDF 1 CDF = 0.002 BRL
03 feb 2025 1 BRL = 487.3258 CDF 1 CDF = 0.0021 BRL
04 feb 2025 1 BRL = 490.6684 CDF 1 CDF = 0.002 BRL
05 feb 2025 1 BRL = 492.7921 CDF 1 CDF = 0.002 BRL
06 feb 2025 1 BRL = 491.0643 CDF 1 CDF = 0.002 BRL
07 feb 2025 1 BRL = 494.0966 CDF 1 CDF = 0.002 BRL
08 feb 2025 1 BRL = 491.7154 CDF 1 CDF = 0.002 BRL
09 feb 2025 1 BRL = 491.69 CDF 1 CDF = 0.002 BRL
10 feb 2025 1 BRL = 492.377 CDF 1 CDF = 0.002 BRL
11 feb 2025 1 BRL = 495.622 CDF 1 CDF = 0.002 BRL
12 feb 2025 1 BRL = 498.1445 CDF 1 CDF = 0.002 BRL
13 feb 2025 1 BRL = 497.5209 CDF 1 CDF = 0.002 BRL
14 feb 2025 1 BRL = 499.4247 CDF 1 CDF = 0.002 BRL
15 feb 2025 1 BRL = 502.3837 CDF 1 CDF = 0.002 BRL
16 feb 2025 1 BRL = 502.3837 CDF 1 CDF = 0.002 BRL
17 feb 2025 1 BRL = 501.997 CDF 1 CDF = 0.002 BRL
18 feb 2025 1 BRL = 502.3225 CDF 1 CDF = 0.002 BRL
19 feb 2025 1 BRL = 501.7047 CDF 1 CDF = 0.002 BRL
20 feb 2025 1 BRL = 503.9865 CDF 1 CDF = 0.002 BRL
21 feb 2025 1 BRL = 502.2496 CDF 1 CDF = 0.002 BRL
22 feb 2025 1 BRL = 500.6626 CDF 1 CDF = 0.002 BRL
23 feb 2025 1 BRL = 500.6538 CDF 1 CDF = 0.002 BRL
24 feb 2025 1 BRL = 501.8094 CDF 1 CDF = 0.002 BRL
25 feb 2025 1 BRL = 494.5331 CDF 1 CDF = 0.002 BRL
26 feb 2025 1 BRL = 499.27 CDF 1 CDF = 0.002 BRL
27 feb 2025 1 BRL = 492.9545 CDF 1 CDF = 0.002 BRL
28 feb 2025 1 BRL = 491.6043 CDF 1 CDF = 0.002 BRL

Mar 2025

DataBRL-CDFCDF-BRL
01 mar 2025 1 BRL = 487.9341 CDF 1 CDF = 0.002 BRL
02 mar 2025 1 BRL = 487.9869 CDF 1 CDF = 0.002 BRL
03 mar 2025 1 BRL = 484.5132 CDF 1 CDF = 0.0021 BRL
04 mar 2025 1 BRL = 467.7291 CDF 1 CDF = 0.0021 BRL
05 mar 2025 1 BRL = 488.3599 CDF 1 CDF = 0.002 BRL
06 mar 2025 1 BRL = 500.296 CDF 1 CDF = 0.002 BRL
07 mar 2025 1 BRL = 498.5437 CDF 1 CDF = 0.002 BRL
08 mar 2025 1 BRL = 496.7257 CDF 1 CDF = 0.002 BRL
09 mar 2025 1 BRL = 496.7257 CDF 1 CDF = 0.002 BRL
10 mar 2025 1 BRL = 495.4315 CDF 1 CDF = 0.002 BRL
11 mar 2025 1 BRL = 492.0671 CDF 1 CDF = 0.002 BRL
12 mar 2025 1 BRL = 493.5541 CDF 1 CDF = 0.002 BRL
13 mar 2025 1 BRL = 494.7018 CDF 1 CDF = 0.002 BRL
14 mar 2025 1 BRL = 498.1637 CDF 1 CDF = 0.002 BRL
15 mar 2025 1 BRL = 500.5566 CDF 1 CDF = 0.002 BRL
16 mar 2025 1 BRL = 500.5566 CDF 1 CDF = 0.002 BRL
17 mar 2025 1 BRL = 503.7392 CDF 1 CDF = 0.002 BRL
18 mar 2025 1 BRL = 503.7407 CDF 1 CDF = 0.002 BRL
19 mar 2025 1 BRL = 505.9568 CDF 1 CDF = 0.002 BRL
20 mar 2025 1 BRL = 507.2915 CDF 1 CDF = 0.002 BRL
21 mar 2025 1 BRL = 501.7484 CDF 1 CDF = 0.002 BRL
22 mar 2025 1 BRL = 501.3424 CDF 1 CDF = 0.002 BRL
23 mar 2025 1 BRL = 501.3424 CDF 1 CDF = 0.002 BRL
24 mar 2025 1 BRL = 501.947 CDF 1 CDF = 0.002 BRL
25 mar 2025 1 BRL = 500.113 CDF 1 CDF = 0.002 BRL
26 mar 2025 1 BRL = 500.9688 CDF 1 CDF = 0.002 BRL
27 mar 2025 1 BRL = 498.4718 CDF 1 CDF = 0.002 BRL
28 mar 2025 1 BRL = 498.3071 CDF 1 CDF = 0.002 BRL
29 mar 2025 1 BRL = 498.7675 CDF 1 CDF = 0.002 BRL
30 mar 2025 1 BRL = 498.7675 CDF 1 CDF = 0.002 BRL
31 mar 2025 1 BRL = 498.5755 CDF 1 CDF = 0.002 BRL

Apr 2025

DataBRL-CDFCDF-BRL
01 apr 2025 1 BRL = 501.8881 CDF 1 CDF = 0.002 BRL
02 apr 2025 1 BRL = 505.6307 CDF 1 CDF = 0.002 BRL
03 apr 2025 1 BRL = 499.7128 CDF 1 CDF = 0.002 BRL
04 apr 2025 1 BRL = 510.3146 CDF 1 CDF = 0.002 BRL
05 apr 2025 1 BRL = 491.5646 CDF 1 CDF = 0.002 BRL
06 apr 2025 1 BRL = 491.5646 CDF 1 CDF = 0.002 BRL
07 apr 2025 1 BRL = 488.805 CDF 1 CDF = 0.002 BRL
08 apr 2025 1 BRL = 485.4913 CDF 1 CDF = 0.0021 BRL
09 apr 2025 1 BRL = 477.6079 CDF 1 CDF = 0.0021 BRL
10 apr 2025 1 BRL = 494.0283 CDF 1 CDF = 0.002 BRL

Informazioni sui tassi di cambio tra BRL-CDF e CDF-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats