> Tassi di cambio tra BRL-CDF e CDF-BRL - 2025

Tassi di cambio tra BRL-CDF e CDF-BRL - 2025

Tassi di cambio tra BRL-CDF e CDF-BRL

Consulta qui di seguito i tassi di cambio per BRL-CDF e CDF-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BRL = 494,7396 CDF

1 CDF = 0,002 BRL

1A 2A 3A

BRL rispetto a CDFCDF rispetto a BRL

Jan 2025

Data	BRL-CDF	CDF-BRL
01 gen 2025	1 BRL = 464.4463 CDF	1 CDF = 0.0022 BRL
02 gen 2025	1 BRL = 461.1257 CDF	1 CDF = 0.0022 BRL
03 gen 2025	1 BRL = 463.3585 CDF	1 CDF = 0.0022 BRL
04 gen 2025	1 BRL = 463.9937 CDF	1 CDF = 0.0022 BRL
05 gen 2025	1 BRL = 463.9937 CDF	1 CDF = 0.0022 BRL
06 gen 2025	1 BRL = 470.0989 CDF	1 CDF = 0.0021 BRL
07 gen 2025	1 BRL = 470.6692 CDF	1 CDF = 0.0021 BRL
08 gen 2025	1 BRL = 467.9169 CDF	1 CDF = 0.0021 BRL
09 gen 2025	1 BRL = 469.0923 CDF	1 CDF = 0.0021 BRL
10 gen 2025	1 BRL = 473.6284 CDF	1 CDF = 0.0021 BRL
11 gen 2025	1 BRL = 468.6352 CDF	1 CDF = 0.0021 BRL
12 gen 2025	1 BRL = 468.6352 CDF	1 CDF = 0.0021 BRL
13 gen 2025	1 BRL = 470.6692 CDF	1 CDF = 0.0021 BRL
14 gen 2025	1 BRL = 472.5618 CDF	1 CDF = 0.0021 BRL
15 gen 2025	1 BRL = 469.1764 CDF	1 CDF = 0.0021 BRL
16 gen 2025	1 BRL = 471.6405 CDF	1 CDF = 0.0021 BRL
17 gen 2025	1 BRL = 466.6591 CDF	1 CDF = 0.0021 BRL
18 gen 2025	1 BRL = 466.2304 CDF	1 CDF = 0.0021 BRL
19 gen 2025	1 BRL = 466.2304 CDF	1 CDF = 0.0021 BRL
20 gen 2025	1 BRL = 466.6649 CDF	1 CDF = 0.0021 BRL
21 gen 2025	1 BRL = 468.5562 CDF	1 CDF = 0.0021 BRL
22 gen 2025	1 BRL = 471.8158 CDF	1 CDF = 0.0021 BRL
23 gen 2025	1 BRL = 477.461 CDF	1 CDF = 0.0021 BRL
24 gen 2025	1 BRL = 481.5978 CDF	1 CDF = 0.0021 BRL
25 gen 2025	1 BRL = 481.1278 CDF	1 CDF = 0.0021 BRL
26 gen 2025	1 BRL = 481.1278 CDF	1 CDF = 0.0021 BRL
27 gen 2025	1 BRL = 478.7706 CDF	1 CDF = 0.0021 BRL
28 gen 2025	1 BRL = 481.5342 CDF	1 CDF = 0.0021 BRL
29 gen 2025	1 BRL = 487.1573 CDF	1 CDF = 0.0021 BRL
30 gen 2025	1 BRL = 481.7381 CDF	1 CDF = 0.0021 BRL
31 gen 2025	1 BRL = 486.1795 CDF	1 CDF = 0.0021 BRL

Feb 2025

Data	BRL-CDF	CDF-BRL
01 feb 2025	1 BRL = 488.3568 CDF	1 CDF = 0.002 BRL
02 feb 2025	1 BRL = 488.3568 CDF	1 CDF = 0.002 BRL
03 feb 2025	1 BRL = 487.3258 CDF	1 CDF = 0.0021 BRL
04 feb 2025	1 BRL = 490.6684 CDF	1 CDF = 0.002 BRL
05 feb 2025	1 BRL = 492.7921 CDF	1 CDF = 0.002 BRL
06 feb 2025	1 BRL = 491.0643 CDF	1 CDF = 0.002 BRL
07 feb 2025	1 BRL = 494.0966 CDF	1 CDF = 0.002 BRL
08 feb 2025	1 BRL = 491.7154 CDF	1 CDF = 0.002 BRL
09 feb 2025	1 BRL = 491.69 CDF	1 CDF = 0.002 BRL
10 feb 2025	1 BRL = 492.377 CDF	1 CDF = 0.002 BRL
11 feb 2025	1 BRL = 495.622 CDF	1 CDF = 0.002 BRL
12 feb 2025	1 BRL = 498.1445 CDF	1 CDF = 0.002 BRL
13 feb 2025	1 BRL = 497.5209 CDF	1 CDF = 0.002 BRL
14 feb 2025	1 BRL = 499.4247 CDF	1 CDF = 0.002 BRL
15 feb 2025	1 BRL = 502.3837 CDF	1 CDF = 0.002 BRL
16 feb 2025	1 BRL = 502.3837 CDF	1 CDF = 0.002 BRL
17 feb 2025	1 BRL = 501.997 CDF	1 CDF = 0.002 BRL
18 feb 2025	1 BRL = 502.3225 CDF	1 CDF = 0.002 BRL
19 feb 2025	1 BRL = 501.7047 CDF	1 CDF = 0.002 BRL
20 feb 2025	1 BRL = 503.9865 CDF	1 CDF = 0.002 BRL
21 feb 2025	1 BRL = 502.2496 CDF	1 CDF = 0.002 BRL
22 feb 2025	1 BRL = 500.6626 CDF	1 CDF = 0.002 BRL
23 feb 2025	1 BRL = 500.6538 CDF	1 CDF = 0.002 BRL
24 feb 2025	1 BRL = 501.8094 CDF	1 CDF = 0.002 BRL
25 feb 2025	1 BRL = 494.5331 CDF	1 CDF = 0.002 BRL
26 feb 2025	1 BRL = 499.27 CDF	1 CDF = 0.002 BRL
27 feb 2025	1 BRL = 492.9545 CDF	1 CDF = 0.002 BRL
28 feb 2025	1 BRL = 491.6043 CDF	1 CDF = 0.002 BRL

Mar 2025

Data	BRL-CDF	CDF-BRL
01 mar 2025	1 BRL = 487.9341 CDF	1 CDF = 0.002 BRL
02 mar 2025	1 BRL = 487.9869 CDF	1 CDF = 0.002 BRL
03 mar 2025	1 BRL = 484.5132 CDF	1 CDF = 0.0021 BRL
04 mar 2025	1 BRL = 467.7291 CDF	1 CDF = 0.0021 BRL
05 mar 2025	1 BRL = 488.3599 CDF	1 CDF = 0.002 BRL
06 mar 2025	1 BRL = 500.296 CDF	1 CDF = 0.002 BRL
07 mar 2025	1 BRL = 498.5437 CDF	1 CDF = 0.002 BRL
08 mar 2025	1 BRL = 496.7257 CDF	1 CDF = 0.002 BRL
09 mar 2025	1 BRL = 496.7257 CDF	1 CDF = 0.002 BRL
10 mar 2025	1 BRL = 495.4315 CDF	1 CDF = 0.002 BRL
11 mar 2025	1 BRL = 492.0671 CDF	1 CDF = 0.002 BRL
12 mar 2025	1 BRL = 493.5541 CDF	1 CDF = 0.002 BRL
13 mar 2025	1 BRL = 494.7018 CDF	1 CDF = 0.002 BRL
14 mar 2025	1 BRL = 498.1637 CDF	1 CDF = 0.002 BRL
15 mar 2025	1 BRL = 500.5566 CDF	1 CDF = 0.002 BRL
16 mar 2025	1 BRL = 500.5566 CDF	1 CDF = 0.002 BRL
17 mar 2025	1 BRL = 503.7392 CDF	1 CDF = 0.002 BRL
18 mar 2025	1 BRL = 503.7407 CDF	1 CDF = 0.002 BRL
19 mar 2025	1 BRL = 505.9568 CDF	1 CDF = 0.002 BRL
20 mar 2025	1 BRL = 507.2915 CDF	1 CDF = 0.002 BRL
21 mar 2025	1 BRL = 501.7484 CDF	1 CDF = 0.002 BRL
22 mar 2025	1 BRL = 501.3424 CDF	1 CDF = 0.002 BRL
23 mar 2025	1 BRL = 501.3424 CDF	1 CDF = 0.002 BRL
24 mar 2025	1 BRL = 501.947 CDF	1 CDF = 0.002 BRL
25 mar 2025	1 BRL = 500.113 CDF	1 CDF = 0.002 BRL
26 mar 2025	1 BRL = 500.9688 CDF	1 CDF = 0.002 BRL
27 mar 2025	1 BRL = 498.4718 CDF	1 CDF = 0.002 BRL
28 mar 2025	1 BRL = 498.3071 CDF	1 CDF = 0.002 BRL
29 mar 2025	1 BRL = 498.7675 CDF	1 CDF = 0.002 BRL
30 mar 2025	1 BRL = 498.7675 CDF	1 CDF = 0.002 BRL
31 mar 2025	1 BRL = 498.5755 CDF	1 CDF = 0.002 BRL

Apr 2025

Data	BRL-CDF	CDF-BRL
01 apr 2025	1 BRL = 501.8881 CDF	1 CDF = 0.002 BRL
02 apr 2025	1 BRL = 505.6307 CDF	1 CDF = 0.002 BRL
03 apr 2025	1 BRL = 499.7128 CDF	1 CDF = 0.002 BRL
04 apr 2025	1 BRL = 510.3146 CDF	1 CDF = 0.002 BRL
05 apr 2025	1 BRL = 491.5646 CDF	1 CDF = 0.002 BRL
06 apr 2025	1 BRL = 491.5646 CDF	1 CDF = 0.002 BRL
07 apr 2025	1 BRL = 488.805 CDF	1 CDF = 0.002 BRL
08 apr 2025	1 BRL = 485.4913 CDF	1 CDF = 0.0021 BRL
09 apr 2025	1 BRL = 477.6079 CDF	1 CDF = 0.0021 BRL
10 apr 2025	1 BRL = 493.6214 CDF	1 CDF = 0.002 BRL
11 apr 2025	1 BRL = 488.7622 CDF	1 CDF = 0.002 BRL
12 apr 2025	1 BRL = 490.3118 CDF	1 CDF = 0.002 BRL
13 apr 2025	1 BRL = 490.3118 CDF	1 CDF = 0.002 BRL
14 apr 2025	1 BRL = 490.0344 CDF	1 CDF = 0.002 BRL
15 apr 2025	1 BRL = 490.9323 CDF	1 CDF = 0.002 BRL
16 apr 2025	1 BRL = 482.4391 CDF	1 CDF = 0.0021 BRL
17 apr 2025	1 BRL = 488.4973 CDF	1 CDF = 0.002 BRL
18 apr 2025	1 BRL = 495.334 CDF	1 CDF = 0.002 BRL
19 apr 2025	1 BRL = 495.3339 CDF	1 CDF = 0.002 BRL
20 apr 2025	1 BRL = 495.3339 CDF	1 CDF = 0.002 BRL
21 apr 2025	1 BRL = 495.3341 CDF	1 CDF = 0.002 BRL
22 apr 2025	1 BRL = 495.4193 CDF	1 CDF = 0.002 BRL
23 apr 2025	1 BRL = 504.4653 CDF	1 CDF = 0.002 BRL
24 apr 2025	1 BRL = 500.5444 CDF	1 CDF = 0.002 BRL
25 apr 2025	1 BRL = 506.042 CDF	1 CDF = 0.002 BRL
26 apr 2025	1 BRL = 505.5881 CDF	1 CDF = 0.002 BRL
27 apr 2025	1 BRL = 505.588 CDF	1 CDF = 0.002 BRL
28 apr 2025	1 BRL = 504.9312 CDF	1 CDF = 0.002 BRL
29 apr 2025	1 BRL = 508.9262 CDF	1 CDF = 0.002 BRL
30 apr 2025	1 BRL = 512.0542 CDF	1 CDF = 0.002 BRL

May 2025

Data	BRL-CDF	CDF-BRL
01 mag 2025	1 BRL = 504.3355 CDF	1 CDF = 0.002 BRL
02 mag 2025	1 BRL = 501.0547 CDF	1 CDF = 0.002 BRL
03 mag 2025	1 BRL = 507.5484 CDF	1 CDF = 0.002 BRL
04 mag 2025	1 BRL = 507.5484 CDF	1 CDF = 0.002 BRL
05 mag 2025	1 BRL = 507.6654 CDF	1 CDF = 0.002 BRL
06 mag 2025	1 BRL = 505.1255 CDF	1 CDF = 0.002 BRL
07 mag 2025	1 BRL = 502.4761 CDF	1 CDF = 0.002 BRL
08 mag 2025	1 BRL = 500.4003 CDF	1 CDF = 0.002 BRL
09 mag 2025	1 BRL = 508.3078 CDF	1 CDF = 0.002 BRL
10 mag 2025	1 BRL = 508.4532 CDF	1 CDF = 0.002 BRL
11 mag 2025	1 BRL = 508.4532 CDF	1 CDF = 0.002 BRL
12 mag 2025	1 BRL = 508.1652 CDF	1 CDF = 0.002 BRL
13 mag 2025	1 BRL = 505.7359 CDF	1 CDF = 0.002 BRL
14 mag 2025	1 BRL = 511.8286 CDF	1 CDF = 0.002 BRL
15 mag 2025	1 BRL = 509.7239 CDF	1 CDF = 0.002 BRL
16 mag 2025	1 BRL = 505.0592 CDF	1 CDF = 0.002 BRL
17 mag 2025	1 BRL = 506.948 CDF	1 CDF = 0.002 BRL
18 mag 2025	1 BRL = 506.948 CDF	1 CDF = 0.002 BRL
19 mag 2025	1 BRL = 507.4142 CDF	1 CDF = 0.002 BRL
20 mag 2025	1 BRL = 508.3123 CDF	1 CDF = 0.002 BRL
21 mag 2025	1 BRL = 500.2112 CDF	1 CDF = 0.002 BRL
22 mag 2025	1 BRL = 507.475 CDF	1 CDF = 0.002 BRL
23 mag 2025	1 BRL = 498.6856 CDF	1 CDF = 0.002 BRL
24 mag 2025	1 BRL = 507.3757 CDF	1 CDF = 0.002 BRL
25 mag 2025	1 BRL = 507.3757 CDF	1 CDF = 0.002 BRL
26 mag 2025	1 BRL = 504.597 CDF	1 CDF = 0.002 BRL
27 mag 2025	1 BRL = 504.9969 CDF	1 CDF = 0.002 BRL
28 mag 2025	1 BRL = 507.7631 CDF	1 CDF = 0.002 BRL
29 mag 2025	1 BRL = 503.462 CDF	1 CDF = 0.002 BRL
30 mag 2025	1 BRL = 505.7987 CDF	1 CDF = 0.002 BRL
31 mag 2025	1 BRL = 500.0346 CDF	1 CDF = 0.002 BRL

Jun 2025

Data	BRL-CDF	CDF-BRL
01 giu 2025	1 BRL = 500.0346 CDF	1 CDF = 0.002 BRL
02 giu 2025	1 BRL = 500.5418 CDF	1 CDF = 0.002 BRL
03 giu 2025	1 BRL = 504.9435 CDF	1 CDF = 0.002 BRL
04 giu 2025	1 BRL = 509.9862 CDF	1 CDF = 0.002 BRL
05 giu 2025	1 BRL = 510.9733 CDF	1 CDF = 0.002 BRL
06 giu 2025	1 BRL = 515.2647 CDF	1 CDF = 0.0019 BRL
07 giu 2025	1 BRL = 518.0412 CDF	1 CDF = 0.0019 BRL
08 giu 2025	1 BRL = 518.0412 CDF	1 CDF = 0.0019 BRL
09 giu 2025	1 BRL = 518.2561 CDF	1 CDF = 0.0019 BRL
10 giu 2025	1 BRL = 516.5079 CDF	1 CDF = 0.0019 BRL
11 giu 2025	1 BRL = 515.9337 CDF	1 CDF = 0.0019 BRL
12 giu 2025	1 BRL = 519.68 CDF	1 CDF = 0.0019 BRL
13 giu 2025	1 BRL = 519.4638 CDF	1 CDF = 0.0019 BRL
14 giu 2025	1 BRL = 518.9484 CDF	1 CDF = 0.0019 BRL

Informazioni sui tassi di cambio tra BRL-CDF e CDF-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie