currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-CLP e CLP-BRL - 2025

Tassi di cambio tra BRL-CLP e CLP-BRL - 2025

Tassi di cambio tra BRL-CLP e CLP-BRL

Consulta qui di seguito i tassi di cambio per BRL-CLP e CLP-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BRL = 164,3852 CLP
1 CLP = 0,0061 BRL
1A 2A 3A

Jan 2025

DataBRL-CLPCLP-BRL
01 gen 2025 1 BRL = 160.8327 CLP 1 CLP = 0.0062 BRL
02 gen 2025 1 BRL = 160.287 CLP 1 CLP = 0.0062 BRL
03 gen 2025 1 BRL = 162.5881 CLP 1 CLP = 0.0062 BRL
04 gen 2025 1 BRL = 163.5146 CLP 1 CLP = 0.0061 BRL
05 gen 2025 1 BRL = 163.5146 CLP 1 CLP = 0.0061 BRL
06 gen 2025 1 BRL = 164.7715 CLP 1 CLP = 0.0061 BRL
07 gen 2025 1 BRL = 165.5952 CLP 1 CLP = 0.006 BRL
08 gen 2025 1 BRL = 164.3768 CLP 1 CLP = 0.0061 BRL
09 gen 2025 1 BRL = 163.6282 CLP 1 CLP = 0.0061 BRL
10 gen 2025 1 BRL = 166.1297 CLP 1 CLP = 0.006 BRL
11 gen 2025 1 BRL = 164.829 CLP 1 CLP = 0.0061 BRL
12 gen 2025 1 BRL = 164.829 CLP 1 CLP = 0.0061 BRL
13 gen 2025 1 BRL = 166.4578 CLP 1 CLP = 0.006 BRL
14 gen 2025 1 BRL = 165.9614 CLP 1 CLP = 0.006 BRL
15 gen 2025 1 BRL = 166.5121 CLP 1 CLP = 0.006 BRL
16 gen 2025 1 BRL = 167.5531 CLP 1 CLP = 0.006 BRL
17 gen 2025 1 BRL = 167.0557 CLP 1 CLP = 0.006 BRL
18 gen 2025 1 BRL = 166.7276 CLP 1 CLP = 0.006 BRL
19 gen 2025 1 BRL = 166.7276 CLP 1 CLP = 0.006 BRL
20 gen 2025 1 BRL = 166.3549 CLP 1 CLP = 0.006 BRL
21 gen 2025 1 BRL = 166.6721 CLP 1 CLP = 0.006 BRL
22 gen 2025 1 BRL = 166.6983 CLP 1 CLP = 0.006 BRL
23 gen 2025 1 BRL = 166.4984 CLP 1 CLP = 0.006 BRL
24 gen 2025 1 BRL = 166.8179 CLP 1 CLP = 0.006 BRL
25 gen 2025 1 BRL = 165.7217 CLP 1 CLP = 0.006 BRL
26 gen 2025 1 BRL = 165.7217 CLP 1 CLP = 0.006 BRL
27 gen 2025 1 BRL = 166.072 CLP 1 CLP = 0.006 BRL
28 gen 2025 1 BRL = 167.5112 CLP 1 CLP = 0.006 BRL
29 gen 2025 1 BRL = 169.1493 CLP 1 CLP = 0.0059 BRL
30 gen 2025 1 BRL = 167.8768 CLP 1 CLP = 0.006 BRL
31 gen 2025 1 BRL = 167.9117 CLP 1 CLP = 0.006 BRL

Feb 2025

DataBRL-CLPCLP-BRL
01 feb 2025 1 BRL = 168.318 CLP 1 CLP = 0.0059 BRL
02 feb 2025 1 BRL = 169.0075 CLP 1 CLP = 0.0059 BRL
03 feb 2025 1 BRL = 169.7954 CLP 1 CLP = 0.0059 BRL
04 feb 2025 1 BRL = 169.3923 CLP 1 CLP = 0.0059 BRL
05 feb 2025 1 BRL = 167.7638 CLP 1 CLP = 0.006 BRL
06 feb 2025 1 BRL = 166.9945 CLP 1 CLP = 0.006 BRL
07 feb 2025 1 BRL = 166.5716 CLP 1 CLP = 0.006 BRL
08 feb 2025 1 BRL = 165.574 CLP 1 CLP = 0.006 BRL
09 feb 2025 1 BRL = 165.5654 CLP 1 CLP = 0.006 BRL
10 feb 2025 1 BRL = 166.1682 CLP 1 CLP = 0.006 BRL
11 feb 2025 1 BRL = 166.0731 CLP 1 CLP = 0.006 BRL
12 feb 2025 1 BRL = 166.6529 CLP 1 CLP = 0.006 BRL
13 feb 2025 1 BRL = 165.9119 CLP 1 CLP = 0.006 BRL
14 feb 2025 1 BRL = 165.8303 CLP 1 CLP = 0.006 BRL
15 feb 2025 1 BRL = 165.0958 CLP 1 CLP = 0.0061 BRL
16 feb 2025 1 BRL = 165.0958 CLP 1 CLP = 0.0061 BRL
17 feb 2025 1 BRL = 165.1615 CLP 1 CLP = 0.0061 BRL
18 feb 2025 1 BRL = 166.5622 CLP 1 CLP = 0.006 BRL
19 feb 2025 1 BRL = 166.274 CLP 1 CLP = 0.006 BRL
20 feb 2025 1 BRL = 166.4477 CLP 1 CLP = 0.006 BRL
21 feb 2025 1 BRL = 165.0876 CLP 1 CLP = 0.0061 BRL
22 feb 2025 1 BRL = 164.6923 CLP 1 CLP = 0.0061 BRL
23 feb 2025 1 BRL = 164.6894 CLP 1 CLP = 0.0061 BRL
24 feb 2025 1 BRL = 165.3943 CLP 1 CLP = 0.006 BRL
25 feb 2025 1 BRL = 162.4263 CLP 1 CLP = 0.0062 BRL
26 feb 2025 1 BRL = 163.4396 CLP 1 CLP = 0.0061 BRL
27 feb 2025 1 BRL = 162.3246 CLP 1 CLP = 0.0062 BRL
28 feb 2025 1 BRL = 163.4027 CLP 1 CLP = 0.0061 BRL

Mar 2025

DataBRL-CLPCLP-BRL
01 mar 2025 1 BRL = 163.3362 CLP 1 CLP = 0.0061 BRL
02 mar 2025 1 BRL = 162.1132 CLP 1 CLP = 0.0062 BRL
03 mar 2025 1 BRL = 161.3936 CLP 1 CLP = 0.0062 BRL
04 mar 2025 1 BRL = 154.7923 CLP 1 CLP = 0.0065 BRL
05 mar 2025 1 BRL = 160.2635 CLP 1 CLP = 0.0062 BRL
06 mar 2025 1 BRL = 163.3477 CLP 1 CLP = 0.0061 BRL
07 mar 2025 1 BRL = 161.0092 CLP 1 CLP = 0.0062 BRL
08 mar 2025 1 BRL = 160.2806 CLP 1 CLP = 0.0062 BRL
09 mar 2025 1 BRL = 160.2806 CLP 1 CLP = 0.0062 BRL
10 mar 2025 1 BRL = 159.9563 CLP 1 CLP = 0.0063 BRL
11 mar 2025 1 BRL = 160.4532 CLP 1 CLP = 0.0062 BRL
12 mar 2025 1 BRL = 160.5587 CLP 1 CLP = 0.0062 BRL
13 mar 2025 1 BRL = 161.762 CLP 1 CLP = 0.0062 BRL
14 mar 2025 1 BRL = 162.1161 CLP 1 CLP = 0.0062 BRL
15 mar 2025 1 BRL = 161.7955 CLP 1 CLP = 0.0062 BRL
16 mar 2025 1 BRL = 161.7955 CLP 1 CLP = 0.0062 BRL
17 mar 2025 1 BRL = 162.871 CLP 1 CLP = 0.0061 BRL
18 mar 2025 1 BRL = 161.7787 CLP 1 CLP = 0.0062 BRL
19 mar 2025 1 BRL = 161.3554 CLP 1 CLP = 0.0062 BRL
20 mar 2025 1 BRL = 162.867 CLP 1 CLP = 0.0061 BRL
21 mar 2025 1 BRL = 162.5378 CLP 1 CLP = 0.0062 BRL
22 mar 2025 1 BRL = 161.9285 CLP 1 CLP = 0.0062 BRL
23 mar 2025 1 BRL = 161.9285 CLP 1 CLP = 0.0062 BRL
24 mar 2025 1 BRL = 161.2343 CLP 1 CLP = 0.0062 BRL
25 mar 2025 1 BRL = 160.9737 CLP 1 CLP = 0.0062 BRL
26 mar 2025 1 BRL = 160.3554 CLP 1 CLP = 0.0062 BRL
27 mar 2025 1 BRL = 160.2891 CLP 1 CLP = 0.0062 BRL
28 mar 2025 1 BRL = 162.6339 CLP 1 CLP = 0.0061 BRL
29 mar 2025 1 BRL = 161.3407 CLP 1 CLP = 0.0062 BRL
30 mar 2025 1 BRL = 161.3407 CLP 1 CLP = 0.0062 BRL
31 mar 2025 1 BRL = 165.3678 CLP 1 CLP = 0.006 BRL

Apr 2025

DataBRL-CLPCLP-BRL
01 apr 2025 1 BRL = 164.3885 CLP 1 CLP = 0.0061 BRL
02 apr 2025 1 BRL = 166.6787 CLP 1 CLP = 0.006 BRL
03 apr 2025 1 BRL = 165.6479 CLP 1 CLP = 0.006 BRL
04 apr 2025 1 BRL = 170.6063 CLP 1 CLP = 0.0059 BRL

Informazioni sui tassi di cambio tra BRL-CLP e CLP-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats