currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-DJF e DJF-BRL - 2025

Tassi di cambio tra BRL-DJF e DJF-BRL - 2025

Tassi di cambio tra BRL-DJF e DJF-BRL

Consulta qui di seguito i tassi di cambio per BRL-DJF e DJF-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BRL = 30,3623 DJF
1 DJF = 0,0329 BRL
1A 2A 3A

Jan 2025

DataBRL-DJFDJF-BRL
01 gen 2025 1 BRL = 28.7601 DJF 1 DJF = 0.0348 BRL
02 gen 2025 1 BRL = 28.6139 DJF 1 DJF = 0.0349 BRL
03 gen 2025 1 BRL = 28.7692 DJF 1 DJF = 0.0348 BRL
04 gen 2025 1 BRL = 28.7565 DJF 1 DJF = 0.0348 BRL
05 gen 2025 1 BRL = 28.7565 DJF 1 DJF = 0.0348 BRL
06 gen 2025 1 BRL = 29.2113 DJF 1 DJF = 0.0342 BRL
07 gen 2025 1 BRL = 29.2165 DJF 1 DJF = 0.0342 BRL
08 gen 2025 1 BRL = 29.0701 DJF 1 DJF = 0.0344 BRL
09 gen 2025 1 BRL = 29.1037 DJF 1 DJF = 0.0344 BRL
10 gen 2025 1 BRL = 29.3871 DJF 1 DJF = 0.034 BRL
11 gen 2025 1 BRL = 29.206 DJF 1 DJF = 0.0342 BRL
12 gen 2025 1 BRL = 29.206 DJF 1 DJF = 0.0342 BRL
13 gen 2025 1 BRL = 29.2145 DJF 1 DJF = 0.0342 BRL
14 gen 2025 1 BRL = 29.3554 DJF 1 DJF = 0.0341 BRL
15 gen 2025 1 BRL = 29.4663 DJF 1 DJF = 0.0339 BRL
16 gen 2025 1 BRL = 29.6647 DJF 1 DJF = 0.0337 BRL
17 gen 2025 1 BRL = 29.3208 DJF 1 DJF = 0.0341 BRL
18 gen 2025 1 BRL = 29.2845 DJF 1 DJF = 0.0341 BRL
19 gen 2025 1 BRL = 29.2845 DJF 1 DJF = 0.0341 BRL
20 gen 2025 1 BRL = 29.3528 DJF 1 DJF = 0.0341 BRL
21 gen 2025 1 BRL = 29.4322 DJF 1 DJF = 0.034 BRL
22 gen 2025 1 BRL = 29.4775 DJF 1 DJF = 0.0339 BRL
23 gen 2025 1 BRL = 29.9026 DJF 1 DJF = 0.0334 BRL
24 gen 2025 1 BRL = 30.1429 DJF 1 DJF = 0.0332 BRL
25 gen 2025 1 BRL = 30.0591 DJF 1 DJF = 0.0333 BRL
26 gen 2025 1 BRL = 30.0591 DJF 1 DJF = 0.0333 BRL
27 gen 2025 1 BRL = 29.9659 DJF 1 DJF = 0.0334 BRL
28 gen 2025 1 BRL = 30.1649 DJF 1 DJF = 0.0332 BRL
29 gen 2025 1 BRL = 30.4742 DJF 1 DJF = 0.0328 BRL
30 gen 2025 1 BRL = 30.1355 DJF 1 DJF = 0.0332 BRL
31 gen 2025 1 BRL = 30.3347 DJF 1 DJF = 0.033 BRL

Feb 2025

DataBRL-DJFDJF-BRL
01 feb 2025 1 BRL = 30.4209 DJF 1 DJF = 0.0329 BRL
02 feb 2025 1 BRL = 30.5213 DJF 1 DJF = 0.0328 BRL
03 feb 2025 1 BRL = 30.4042 DJF 1 DJF = 0.0329 BRL
04 feb 2025 1 BRL = 30.6566 DJF 1 DJF = 0.0326 BRL
05 feb 2025 1 BRL = 30.8014 DJF 1 DJF = 0.0325 BRL
06 feb 2025 1 BRL = 30.6365 DJF 1 DJF = 0.0326 BRL
07 feb 2025 1 BRL = 30.8942 DJF 1 DJF = 0.0324 BRL
08 feb 2025 1 BRL = 30.8099 DJF 1 DJF = 0.0325 BRL
09 feb 2025 1 BRL = 30.8083 DJF 1 DJF = 0.0325 BRL
10 feb 2025 1 BRL = 30.7381 DJF 1 DJF = 0.0325 BRL
11 feb 2025 1 BRL = 30.7444 DJF 1 DJF = 0.0325 BRL
12 feb 2025 1 BRL = 30.8927 DJF 1 DJF = 0.0324 BRL
13 feb 2025 1 BRL = 30.796 DJF 1 DJF = 0.0325 BRL
14 feb 2025 1 BRL = 31.0544 DJF 1 DJF = 0.0322 BRL
15 feb 2025 1 BRL = 31.1244 DJF 1 DJF = 0.0321 BRL
16 feb 2025 1 BRL = 31.1244 DJF 1 DJF = 0.0321 BRL
17 feb 2025 1 BRL = 31.1928 DJF 1 DJF = 0.0321 BRL
18 feb 2025 1 BRL = 31.2352 DJF 1 DJF = 0.032 BRL
19 feb 2025 1 BRL = 31.1161 DJF 1 DJF = 0.0321 BRL
20 feb 2025 1 BRL = 31.2562 DJF 1 DJF = 0.032 BRL
21 feb 2025 1 BRL = 31.1888 DJF 1 DJF = 0.0321 BRL
22 feb 2025 1 BRL = 31.0756 DJF 1 DJF = 0.0322 BRL
23 feb 2025 1 BRL = 31.075 DJF 1 DJF = 0.0322 BRL
24 feb 2025 1 BRL = 31.1289 DJF 1 DJF = 0.0321 BRL
25 feb 2025 1 BRL = 30.6394 DJF 1 DJF = 0.0326 BRL
26 feb 2025 1 BRL = 30.9667 DJF 1 DJF = 0.0323 BRL
27 feb 2025 1 BRL = 30.5764 DJF 1 DJF = 0.0327 BRL
28 feb 2025 1 BRL = 30.4851 DJF 1 DJF = 0.0328 BRL

Mar 2025

DataBRL-DJFDJF-BRL
01 mar 2025 1 BRL = 30.1935 DJF 1 DJF = 0.0331 BRL
02 mar 2025 1 BRL = 30.3122 DJF 1 DJF = 0.033 BRL
03 mar 2025 1 BRL = 30.0025 DJF 1 DJF = 0.0333 BRL
04 mar 2025 1 BRL = 29.0206 DJF 1 DJF = 0.0345 BRL
05 mar 2025 1 BRL = 30.204 DJF 1 DJF = 0.0331 BRL
06 mar 2025 1 BRL = 30.9781 DJF 1 DJF = 0.0323 BRL
07 mar 2025 1 BRL = 30.8837 DJF 1 DJF = 0.0324 BRL
08 mar 2025 1 BRL = 30.8033 DJF 1 DJF = 0.0325 BRL
09 mar 2025 1 BRL = 30.8033 DJF 1 DJF = 0.0325 BRL
10 mar 2025 1 BRL = 30.6989 DJF 1 DJF = 0.0326 BRL
11 mar 2025 1 BRL = 30.4747 DJF 1 DJF = 0.0328 BRL
12 mar 2025 1 BRL = 30.5913 DJF 1 DJF = 0.0327 BRL
13 mar 2025 1 BRL = 30.6282 DJF 1 DJF = 0.0326 BRL
14 mar 2025 1 BRL = 30.8238 DJF 1 DJF = 0.0324 BRL
15 mar 2025 1 BRL = 30.9196 DJF 1 DJF = 0.0323 BRL
16 mar 2025 1 BRL = 30.9196 DJF 1 DJF = 0.0323 BRL
17 mar 2025 1 BRL = 31.2005 DJF 1 DJF = 0.0321 BRL
18 mar 2025 1 BRL = 31.1968 DJF 1 DJF = 0.0321 BRL
19 mar 2025 1 BRL = 31.327 DJF 1 DJF = 0.0319 BRL
20 mar 2025 1 BRL = 31.4705 DJF 1 DJF = 0.0318 BRL
21 mar 2025 1 BRL = 31.1183 DJF 1 DJF = 0.0321 BRL
22 mar 2025 1 BRL = 30.9772 DJF 1 DJF = 0.0323 BRL
23 mar 2025 1 BRL = 30.9772 DJF 1 DJF = 0.0323 BRL
24 mar 2025 1 BRL = 31.1122 DJF 1 DJF = 0.0321 BRL
25 mar 2025 1 BRL = 30.963 DJF 1 DJF = 0.0323 BRL
26 mar 2025 1 BRL = 31.101 DJF 1 DJF = 0.0322 BRL
27 mar 2025 1 BRL = 30.8755 DJF 1 DJF = 0.0324 BRL
28 mar 2025 1 BRL = 30.8862 DJF 1 DJF = 0.0324 BRL
29 mar 2025 1 BRL = 30.5614 DJF 1 DJF = 0.0327 BRL
30 mar 2025 1 BRL = 30.5614 DJF 1 DJF = 0.0327 BRL
31 mar 2025 1 BRL = 30.8457 DJF 1 DJF = 0.0324 BRL

Apr 2025

DataBRL-DJFDJF-BRL
01 apr 2025 1 BRL = 31.1574 DJF 1 DJF = 0.0321 BRL
02 apr 2025 1 BRL = 31.3304 DJF 1 DJF = 0.0319 BRL
03 apr 2025 1 BRL = 30.9936 DJF 1 DJF = 0.0323 BRL
04 apr 2025 1 BRL = 31.5583 DJF 1 DJF = 0.0317 BRL

Informazioni sui tassi di cambio tra BRL-DJF e DJF-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats