> Tassi di cambio tra BRL-DJF e DJF-BRL - 2025

Tassi di cambio tra BRL-DJF e DJF-BRL - 2025

Tassi di cambio tra BRL-DJF e DJF-BRL

Consulta qui di seguito i tassi di cambio per BRL-DJF e DJF-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BRL = 30,7141 DJF

1 DJF = 0,0326 BRL

1A 2A 3A

BRL rispetto a DJFDJF rispetto a BRL

Jan 2025

Data	BRL-DJF	DJF-BRL
01 gen 2025	1 BRL = 28.7601 DJF	1 DJF = 0.0348 BRL
02 gen 2025	1 BRL = 28.6139 DJF	1 DJF = 0.0349 BRL
03 gen 2025	1 BRL = 28.7692 DJF	1 DJF = 0.0348 BRL
04 gen 2025	1 BRL = 28.7565 DJF	1 DJF = 0.0348 BRL
05 gen 2025	1 BRL = 28.7565 DJF	1 DJF = 0.0348 BRL
06 gen 2025	1 BRL = 29.2113 DJF	1 DJF = 0.0342 BRL
07 gen 2025	1 BRL = 29.2165 DJF	1 DJF = 0.0342 BRL
08 gen 2025	1 BRL = 29.0701 DJF	1 DJF = 0.0344 BRL
09 gen 2025	1 BRL = 29.1037 DJF	1 DJF = 0.0344 BRL
10 gen 2025	1 BRL = 29.3871 DJF	1 DJF = 0.034 BRL
11 gen 2025	1 BRL = 29.206 DJF	1 DJF = 0.0342 BRL
12 gen 2025	1 BRL = 29.206 DJF	1 DJF = 0.0342 BRL
13 gen 2025	1 BRL = 29.2145 DJF	1 DJF = 0.0342 BRL
14 gen 2025	1 BRL = 29.3554 DJF	1 DJF = 0.0341 BRL
15 gen 2025	1 BRL = 29.4663 DJF	1 DJF = 0.0339 BRL
16 gen 2025	1 BRL = 29.6647 DJF	1 DJF = 0.0337 BRL
17 gen 2025	1 BRL = 29.3208 DJF	1 DJF = 0.0341 BRL
18 gen 2025	1 BRL = 29.2845 DJF	1 DJF = 0.0341 BRL
19 gen 2025	1 BRL = 29.2845 DJF	1 DJF = 0.0341 BRL
20 gen 2025	1 BRL = 29.3528 DJF	1 DJF = 0.0341 BRL
21 gen 2025	1 BRL = 29.4322 DJF	1 DJF = 0.034 BRL
22 gen 2025	1 BRL = 29.4775 DJF	1 DJF = 0.0339 BRL
23 gen 2025	1 BRL = 29.9026 DJF	1 DJF = 0.0334 BRL
24 gen 2025	1 BRL = 30.1429 DJF	1 DJF = 0.0332 BRL
25 gen 2025	1 BRL = 30.0591 DJF	1 DJF = 0.0333 BRL
26 gen 2025	1 BRL = 30.0591 DJF	1 DJF = 0.0333 BRL
27 gen 2025	1 BRL = 29.9659 DJF	1 DJF = 0.0334 BRL
28 gen 2025	1 BRL = 30.1649 DJF	1 DJF = 0.0332 BRL
29 gen 2025	1 BRL = 30.4742 DJF	1 DJF = 0.0328 BRL
30 gen 2025	1 BRL = 30.1355 DJF	1 DJF = 0.0332 BRL
31 gen 2025	1 BRL = 30.3347 DJF	1 DJF = 0.033 BRL

Feb 2025

Data	BRL-DJF	DJF-BRL
01 feb 2025	1 BRL = 30.4209 DJF	1 DJF = 0.0329 BRL
02 feb 2025	1 BRL = 30.5213 DJF	1 DJF = 0.0328 BRL
03 feb 2025	1 BRL = 30.4042 DJF	1 DJF = 0.0329 BRL
04 feb 2025	1 BRL = 30.6566 DJF	1 DJF = 0.0326 BRL
05 feb 2025	1 BRL = 30.8014 DJF	1 DJF = 0.0325 BRL
06 feb 2025	1 BRL = 30.6365 DJF	1 DJF = 0.0326 BRL
07 feb 2025	1 BRL = 30.8942 DJF	1 DJF = 0.0324 BRL
08 feb 2025	1 BRL = 30.8099 DJF	1 DJF = 0.0325 BRL
09 feb 2025	1 BRL = 30.8083 DJF	1 DJF = 0.0325 BRL
10 feb 2025	1 BRL = 30.7381 DJF	1 DJF = 0.0325 BRL
11 feb 2025	1 BRL = 30.7444 DJF	1 DJF = 0.0325 BRL
12 feb 2025	1 BRL = 30.8927 DJF	1 DJF = 0.0324 BRL
13 feb 2025	1 BRL = 30.796 DJF	1 DJF = 0.0325 BRL
14 feb 2025	1 BRL = 31.0544 DJF	1 DJF = 0.0322 BRL
15 feb 2025	1 BRL = 31.1244 DJF	1 DJF = 0.0321 BRL
16 feb 2025	1 BRL = 31.1244 DJF	1 DJF = 0.0321 BRL
17 feb 2025	1 BRL = 31.1928 DJF	1 DJF = 0.0321 BRL
18 feb 2025	1 BRL = 31.2352 DJF	1 DJF = 0.032 BRL
19 feb 2025	1 BRL = 31.1161 DJF	1 DJF = 0.0321 BRL
20 feb 2025	1 BRL = 31.2562 DJF	1 DJF = 0.032 BRL
21 feb 2025	1 BRL = 31.1888 DJF	1 DJF = 0.0321 BRL
22 feb 2025	1 BRL = 31.0756 DJF	1 DJF = 0.0322 BRL
23 feb 2025	1 BRL = 31.075 DJF	1 DJF = 0.0322 BRL
24 feb 2025	1 BRL = 31.1289 DJF	1 DJF = 0.0321 BRL
25 feb 2025	1 BRL = 30.6394 DJF	1 DJF = 0.0326 BRL
26 feb 2025	1 BRL = 30.9667 DJF	1 DJF = 0.0323 BRL
27 feb 2025	1 BRL = 30.5764 DJF	1 DJF = 0.0327 BRL
28 feb 2025	1 BRL = 30.4851 DJF	1 DJF = 0.0328 BRL

Mar 2025

Data	BRL-DJF	DJF-BRL
01 mar 2025	1 BRL = 30.1935 DJF	1 DJF = 0.0331 BRL
02 mar 2025	1 BRL = 30.3122 DJF	1 DJF = 0.033 BRL
03 mar 2025	1 BRL = 30.0025 DJF	1 DJF = 0.0333 BRL
04 mar 2025	1 BRL = 29.0206 DJF	1 DJF = 0.0345 BRL
05 mar 2025	1 BRL = 30.204 DJF	1 DJF = 0.0331 BRL
06 mar 2025	1 BRL = 30.9781 DJF	1 DJF = 0.0323 BRL
07 mar 2025	1 BRL = 30.8837 DJF	1 DJF = 0.0324 BRL
08 mar 2025	1 BRL = 30.8033 DJF	1 DJF = 0.0325 BRL
09 mar 2025	1 BRL = 30.8033 DJF	1 DJF = 0.0325 BRL
10 mar 2025	1 BRL = 30.6989 DJF	1 DJF = 0.0326 BRL
11 mar 2025	1 BRL = 30.4747 DJF	1 DJF = 0.0328 BRL
12 mar 2025	1 BRL = 30.5913 DJF	1 DJF = 0.0327 BRL
13 mar 2025	1 BRL = 30.6282 DJF	1 DJF = 0.0326 BRL
14 mar 2025	1 BRL = 30.8238 DJF	1 DJF = 0.0324 BRL
15 mar 2025	1 BRL = 30.9196 DJF	1 DJF = 0.0323 BRL
16 mar 2025	1 BRL = 30.9196 DJF	1 DJF = 0.0323 BRL
17 mar 2025	1 BRL = 31.2005 DJF	1 DJF = 0.0321 BRL
18 mar 2025	1 BRL = 31.1968 DJF	1 DJF = 0.0321 BRL
19 mar 2025	1 BRL = 31.327 DJF	1 DJF = 0.0319 BRL
20 mar 2025	1 BRL = 31.4705 DJF	1 DJF = 0.0318 BRL
21 mar 2025	1 BRL = 31.1183 DJF	1 DJF = 0.0321 BRL
22 mar 2025	1 BRL = 30.9772 DJF	1 DJF = 0.0323 BRL
23 mar 2025	1 BRL = 30.9772 DJF	1 DJF = 0.0323 BRL
24 mar 2025	1 BRL = 31.1122 DJF	1 DJF = 0.0321 BRL
25 mar 2025	1 BRL = 30.963 DJF	1 DJF = 0.0323 BRL
26 mar 2025	1 BRL = 31.101 DJF	1 DJF = 0.0322 BRL
27 mar 2025	1 BRL = 30.8755 DJF	1 DJF = 0.0324 BRL
28 mar 2025	1 BRL = 30.8862 DJF	1 DJF = 0.0324 BRL
29 mar 2025	1 BRL = 30.5614 DJF	1 DJF = 0.0327 BRL
30 mar 2025	1 BRL = 30.5614 DJF	1 DJF = 0.0327 BRL
31 mar 2025	1 BRL = 30.8457 DJF	1 DJF = 0.0324 BRL

Apr 2025

Data	BRL-DJF	DJF-BRL
01 apr 2025	1 BRL = 31.1574 DJF	1 DJF = 0.0321 BRL
02 apr 2025	1 BRL = 31.3304 DJF	1 DJF = 0.0319 BRL
03 apr 2025	1 BRL = 30.9936 DJF	1 DJF = 0.0323 BRL
04 apr 2025	1 BRL = 31.5583 DJF	1 DJF = 0.0317 BRL
05 apr 2025	1 BRL = 30.6579 DJF	1 DJF = 0.0326 BRL
06 apr 2025	1 BRL = 30.6579 DJF	1 DJF = 0.0326 BRL
07 apr 2025	1 BRL = 30.3104 DJF	1 DJF = 0.033 BRL
08 apr 2025	1 BRL = 30.0797 DJF	1 DJF = 0.0332 BRL
09 apr 2025	1 BRL = 29.5907 DJF	1 DJF = 0.0338 BRL
10 apr 2025	1 BRL = 30.557 DJF	1 DJF = 0.0327 BRL
11 apr 2025	1 BRL = 30.2302 DJF	1 DJF = 0.0331 BRL
12 apr 2025	1 BRL = 30.2813 DJF	1 DJF = 0.033 BRL
13 apr 2025	1 BRL = 30.2813 DJF	1 DJF = 0.033 BRL
14 apr 2025	1 BRL = 30.356 DJF	1 DJF = 0.0329 BRL
15 apr 2025	1 BRL = 30.4353 DJF	1 DJF = 0.0329 BRL
16 apr 2025	1 BRL = 29.8633 DJF	1 DJF = 0.0335 BRL
17 apr 2025	1 BRL = 30.2401 DJF	1 DJF = 0.0331 BRL
18 apr 2025	1 BRL = 30.5981 DJF	1 DJF = 0.0327 BRL
19 apr 2025	1 BRL = 30.5982 DJF	1 DJF = 0.0327 BRL
20 apr 2025	1 BRL = 30.5982 DJF	1 DJF = 0.0327 BRL
21 apr 2025	1 BRL = 30.5981 DJF	1 DJF = 0.0327 BRL
22 apr 2025	1 BRL = 30.661 DJF	1 DJF = 0.0326 BRL
23 apr 2025	1 BRL = 31.2433 DJF	1 DJF = 0.032 BRL
24 apr 2025	1 BRL = 30.9595 DJF	1 DJF = 0.0323 BRL
25 apr 2025	1 BRL = 31.321 DJF	1 DJF = 0.0319 BRL
26 apr 2025	1 BRL = 31.2316 DJF	1 DJF = 0.032 BRL
27 apr 2025	1 BRL = 31.2316 DJF	1 DJF = 0.032 BRL
28 apr 2025	1 BRL = 31.2618 DJF	1 DJF = 0.032 BRL
29 apr 2025	1 BRL = 31.4692 DJF	1 DJF = 0.0318 BRL
30 apr 2025	1 BRL = 31.6751 DJF	1 DJF = 0.0316 BRL

May 2025

Data	BRL-DJF	DJF-BRL
01 mag 2025	1 BRL = 31.3551 DJF	1 DJF = 0.0319 BRL
02 mag 2025	1 BRL = 31.0637 DJF	1 DJF = 0.0322 BRL
03 mag 2025	1 BRL = 31.5552 DJF	1 DJF = 0.0317 BRL
04 mag 2025	1 BRL = 31.5552 DJF	1 DJF = 0.0317 BRL
05 mag 2025	1 BRL = 31.4581 DJF	1 DJF = 0.0318 BRL
06 mag 2025	1 BRL = 31.3038 DJF	1 DJF = 0.0319 BRL
07 mag 2025	1 BRL = 31.1657 DJF	1 DJF = 0.0321 BRL
08 mag 2025	1 BRL = 30.9654 DJF	1 DJF = 0.0323 BRL
09 mag 2025	1 BRL = 31.4705 DJF	1 DJF = 0.0318 BRL
10 mag 2025	1 BRL = 31.4633 DJF	1 DJF = 0.0318 BRL
11 mag 2025	1 BRL = 31.5017 DJF	1 DJF = 0.0317 BRL
12 mag 2025	1 BRL = 31.4493 DJF	1 DJF = 0.0318 BRL
13 mag 2025	1 BRL = 31.3658 DJF	1 DJF = 0.0319 BRL
14 mag 2025	1 BRL = 31.7864 DJF	1 DJF = 0.0315 BRL
15 mag 2025	1 BRL = 31.6494 DJF	1 DJF = 0.0316 BRL
16 mag 2025	1 BRL = 31.3234 DJF	1 DJF = 0.0319 BRL
17 mag 2025	1 BRL = 31.5458 DJF	1 DJF = 0.0317 BRL
18 mag 2025	1 BRL = 31.5458 DJF	1 DJF = 0.0317 BRL
19 mag 2025	1 BRL = 31.4769 DJF	1 DJF = 0.0318 BRL
20 mag 2025	1 BRL = 31.514 DJF	1 DJF = 0.0317 BRL
21 mag 2025	1 BRL = 31.3011 DJF	1 DJF = 0.0319 BRL
22 mag 2025	1 BRL = 31.5052 DJF	1 DJF = 0.0317 BRL
23 mag 2025	1 BRL = 31.0071 DJF	1 DJF = 0.0323 BRL
24 mag 2025	1 BRL = 31.484 DJF	1 DJF = 0.0318 BRL
25 mag 2025	1 BRL = 31.484 DJF	1 DJF = 0.0318 BRL
26 mag 2025	1 BRL = 31.3652 DJF	1 DJF = 0.0319 BRL
27 mag 2025	1 BRL = 31.3853 DJF	1 DJF = 0.0319 BRL
28 mag 2025	1 BRL = 31.5701 DJF	1 DJF = 0.0317 BRL
29 mag 2025	1 BRL = 31.3059 DJF	1 DJF = 0.0319 BRL
30 mag 2025	1 BRL = 31.4217 DJF	1 DJF = 0.0318 BRL
31 mag 2025	1 BRL = 31.0179 DJF	1 DJF = 0.0322 BRL

Jun 2025

Data	BRL-DJF	DJF-BRL
01 giu 2025	1 BRL = 31.0204 DJF	1 DJF = 0.0322 BRL
02 giu 2025	1 BRL = 31.09 DJF	1 DJF = 0.0322 BRL
03 giu 2025	1 BRL = 31.4 DJF	1 DJF = 0.0318 BRL
04 giu 2025	1 BRL = 31.6847 DJF	1 DJF = 0.0316 BRL
05 giu 2025	1 BRL = 31.598 DJF	1 DJF = 0.0316 BRL
06 giu 2025	1 BRL = 31.8436 DJF	1 DJF = 0.0314 BRL
07 giu 2025	1 BRL = 32.0853 DJF	1 DJF = 0.0312 BRL
08 giu 2025	1 BRL = 32.0853 DJF	1 DJF = 0.0312 BRL
09 giu 2025	1 BRL = 32.0459 DJF	1 DJF = 0.0312 BRL
10 giu 2025	1 BRL = 31.9518 DJF	1 DJF = 0.0313 BRL
11 giu 2025	1 BRL = 31.9447 DJF	1 DJF = 0.0313 BRL
12 giu 2025	1 BRL = 32.1586 DJF	1 DJF = 0.0311 BRL
13 giu 2025	1 BRL = 32.1784 DJF	1 DJF = 0.0311 BRL
14 giu 2025	1 BRL = 31.9797 DJF	1 DJF = 0.0313 BRL

Informazioni sui tassi di cambio tra BRL-DJF e DJF-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie