currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-DJF e DJF-BRL - 2026

Tassi di cambio tra BRL-DJF e DJF-BRL - 2026

Tassi di cambio tra BRL-DJF e DJF-BRL

Consulta qui di seguito i tassi di cambio per BRL-DJF e DJF-BRL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BRL = 34,3382 DJF
1 DJF = 0,0291 BRL
1A 2A 3A

Jan 2026

DataBRL-DJFDJF-BRL
01 gen 2026 1 BRL = 32.2219 DJF 1 DJF = 0.031 BRL
02 gen 2026 1 BRL = 32.7449 DJF 1 DJF = 0.0305 BRL
03 gen 2026 1 BRL = 32.8126 DJF 1 DJF = 0.0305 BRL
04 gen 2026 1 BRL = 32.8126 DJF 1 DJF = 0.0305 BRL
05 gen 2026 1 BRL = 32.8031 DJF 1 DJF = 0.0305 BRL
06 gen 2026 1 BRL = 32.9015 DJF 1 DJF = 0.0304 BRL
07 gen 2026 1 BRL = 33.1237 DJF 1 DJF = 0.0302 BRL
08 gen 2026 1 BRL = 33.1424 DJF 1 DJF = 0.0302 BRL
09 gen 2026 1 BRL = 33.0809 DJF 1 DJF = 0.0302 BRL
10 gen 2026 1 BRL = 33.0839 DJF 1 DJF = 0.0302 BRL
11 gen 2026 1 BRL = 33.1776 DJF 1 DJF = 0.0301 BRL
12 gen 2026 1 BRL = 33.2381 DJF 1 DJF = 0.0301 BRL
13 gen 2026 1 BRL = 33.1066 DJF 1 DJF = 0.0302 BRL
14 gen 2026 1 BRL = 33.1095 DJF 1 DJF = 0.0302 BRL
15 gen 2026 1 BRL = 33.0465 DJF 1 DJF = 0.0303 BRL
16 gen 2026 1 BRL = 33.1151 DJF 1 DJF = 0.0302 BRL
17 gen 2026 1 BRL = 33.2069 DJF 1 DJF = 0.0301 BRL
18 gen 2026 1 BRL = 33.2069 DJF 1 DJF = 0.0301 BRL
19 gen 2026 1 BRL = 33.1443 DJF 1 DJF = 0.0302 BRL
20 gen 2026 1 BRL = 33.0691 DJF 1 DJF = 0.0302 BRL
21 gen 2026 1 BRL = 33.2353 DJF 1 DJF = 0.0301 BRL
22 gen 2026 1 BRL = 33.5008 DJF 1 DJF = 0.0299 BRL
23 gen 2026 1 BRL = 33.635 DJF 1 DJF = 0.0297 BRL
24 gen 2026 1 BRL = 33.4018 DJF 1 DJF = 0.0299 BRL
25 gen 2026 1 BRL = 33.4018 DJF 1 DJF = 0.0299 BRL
26 gen 2026 1 BRL = 33.6794 DJF 1 DJF = 0.0297 BRL
27 gen 2026 1 BRL = 33.7353 DJF 1 DJF = 0.0296 BRL
28 gen 2026 1 BRL = 34.2474 DJF 1 DJF = 0.0292 BRL
29 gen 2026 1 BRL = 34.3007 DJF 1 DJF = 0.0292 BRL
30 gen 2026 1 BRL = 34.1029 DJF 1 DJF = 0.0293 BRL
31 gen 2026 1 BRL = 34.1391 DJF 1 DJF = 0.0293 BRL

Feb 2026

DataBRL-DJFDJF-BRL
01 feb 2026 1 BRL = 34.1468 DJF 1 DJF = 0.0293 BRL
02 feb 2026 1 BRL = 33.9568 DJF 1 DJF = 0.0294 BRL
03 feb 2026 1 BRL = 33.9737 DJF 1 DJF = 0.0294 BRL
04 feb 2026 1 BRL = 34.0887 DJF 1 DJF = 0.0293 BRL
05 feb 2026 1 BRL = 33.819 DJF 1 DJF = 0.0296 BRL
06 feb 2026 1 BRL = 33.5758 DJF 1 DJF = 0.0298 BRL
07 feb 2026 1 BRL = 34.0313 DJF 1 DJF = 0.0294 BRL
08 feb 2026 1 BRL = 34.0313 DJF 1 DJF = 0.0294 BRL
09 feb 2026 1 BRL = 34.1941 DJF 1 DJF = 0.0292 BRL
10 feb 2026 1 BRL = 34.201 DJF 1 DJF = 0.0292 BRL
11 feb 2026 1 BRL = 34.3821 DJF 1 DJF = 0.0291 BRL
12 feb 2026 1 BRL = 34.3529 DJF 1 DJF = 0.0291 BRL
13 feb 2026 1 BRL = 34.1236 DJF 1 DJF = 0.0293 BRL
14 feb 2026 1 BRL = 34.0821 DJF 1 DJF = 0.0293 BRL
15 feb 2026 1 BRL = 34.0821 DJF 1 DJF = 0.0293 BRL
16 feb 2026 1 BRL = 34.0699 DJF 1 DJF = 0.0294 BRL
17 feb 2026 1 BRL = 34.099 DJF 1 DJF = 0.0293 BRL
18 feb 2026 1 BRL = 34.0809 DJF 1 DJF = 0.0293 BRL
19 feb 2026 1 BRL = 34.0548 DJF 1 DJF = 0.0294 BRL
20 feb 2026 1 BRL = 34.1815 DJF 1 DJF = 0.0293 BRL
21 feb 2026 1 BRL = 34.3146 DJF 1 DJF = 0.0291 BRL
22 feb 2026 1 BRL = 34.3146 DJF 1 DJF = 0.0291 BRL
23 feb 2026 1 BRL = 34.3213 DJF 1 DJF = 0.0291 BRL
24 feb 2026 1 BRL = 34.3851 DJF 1 DJF = 0.0291 BRL
25 feb 2026 1 BRL = 34.684 DJF 1 DJF = 0.0288 BRL
26 feb 2026 1 BRL = 34.7262 DJF 1 DJF = 0.0288 BRL
27 feb 2026 1 BRL = 34.5542 DJF 1 DJF = 0.0289 BRL
28 feb 2026 1 BRL = 34.648 DJF 1 DJF = 0.0289 BRL

Mar 2026

DataBRL-DJFDJF-BRL
01 mar 2026 1 BRL = 34.648 DJF 1 DJF = 0.0289 BRL
02 mar 2026 1 BRL = 34.4168 DJF 1 DJF = 0.0291 BRL
03 mar 2026 1 BRL = 33.9814 DJF 1 DJF = 0.0294 BRL
04 mar 2026 1 BRL = 34.1031 DJF 1 DJF = 0.0293 BRL
05 mar 2026 1 BRL = 33.9283 DJF 1 DJF = 0.0295 BRL
06 mar 2026 1 BRL = 33.689 DJF 1 DJF = 0.0297 BRL
07 mar 2026 1 BRL = 33.7702 DJF 1 DJF = 0.0296 BRL
08 mar 2026 1 BRL = 33.7702 DJF 1 DJF = 0.0296 BRL
09 mar 2026 1 BRL = 33.7839 DJF 1 DJF = 0.0296 BRL
10 mar 2026 1 BRL = 34.4409 DJF 1 DJF = 0.029 BRL
11 mar 2026 1 BRL = 34.1783 DJF 1 DJF = 0.0293 BRL
12 mar 2026 1 BRL = 34.5721 DJF 1 DJF = 0.0289 BRL
13 mar 2026 1 BRL = 34.0573 DJF 1 DJF = 0.0294 BRL
14 mar 2026 1 BRL = 33.404 DJF 1 DJF = 0.0299 BRL
15 mar 2026 1 BRL = 33.404 DJF 1 DJF = 0.0299 BRL
16 mar 2026 1 BRL = 33.8273 DJF 1 DJF = 0.0296 BRL
17 mar 2026 1 BRL = 34.2084 DJF 1 DJF = 0.0292 BRL
18 mar 2026 1 BRL = 34.2446 DJF 1 DJF = 0.0292 BRL
19 mar 2026 1 BRL = 33.6203 DJF 1 DJF = 0.0297 BRL
20 mar 2026 1 BRL = 33.9258 DJF 1 DJF = 0.0295 BRL
21 mar 2026 1 BRL = 33.4566 DJF 1 DJF = 0.0299 BRL
22 mar 2026 1 BRL = 33.4566 DJF 1 DJF = 0.0299 BRL
23 mar 2026 1 BRL = 33.6543 DJF 1 DJF = 0.0297 BRL
24 mar 2026 1 BRL = 33.7905 DJF 1 DJF = 0.0296 BRL
25 mar 2026 1 BRL = 33.9668 DJF 1 DJF = 0.0294 BRL
26 mar 2026 1 BRL = 33.9263 DJF 1 DJF = 0.0295 BRL
27 mar 2026 1 BRL = 33.8665 DJF 1 DJF = 0.0295 BRL
28 mar 2026 1 BRL = 33.8173 DJF 1 DJF = 0.0296 BRL
29 mar 2026 1 BRL = 33.7733 DJF 1 DJF = 0.0296 BRL
30 mar 2026 1 BRL = 33.836 DJF 1 DJF = 0.0296 BRL
31 mar 2026 1 BRL = 34.0178 DJF 1 DJF = 0.0294 BRL

Apr 2026

DataBRL-DJFDJF-BRL
01 apr 2026 1 BRL = 34.3752 DJF 1 DJF = 0.0291 BRL
02 apr 2026 1 BRL = 34.4095 DJF 1 DJF = 0.0291 BRL
03 apr 2026 1 BRL = 34.4515 DJF 1 DJF = 0.029 BRL
04 apr 2026 1 BRL = 34.4379 DJF 1 DJF = 0.029 BRL
05 apr 2026 1 BRL = 34.4379 DJF 1 DJF = 0.029 BRL
06 apr 2026 1 BRL = 34.4566 DJF 1 DJF = 0.029 BRL
07 apr 2026 1 BRL = 34.617 DJF 1 DJF = 0.0289 BRL
08 apr 2026 1 BRL = 34.4449 DJF 1 DJF = 0.029 BRL
09 apr 2026 1 BRL = 34.6729 DJF 1 DJF = 0.0288 BRL
10 apr 2026 1 BRL = 34.8532 DJF 1 DJF = 0.0287 BRL
11 apr 2026 1 BRL = 35.4967 DJF 1 DJF = 0.0282 BRL
12 apr 2026 1 BRL = 35.4967 DJF 1 DJF = 0.0282 BRL
13 apr 2026 1 BRL = 35.2959 DJF 1 DJF = 0.0283 BRL
14 apr 2026 1 BRL = 35.6574 DJF 1 DJF = 0.028 BRL
15 apr 2026 1 BRL = 35.7319 DJF 1 DJF = 0.028 BRL
16 apr 2026 1 BRL = 35.6715 DJF 1 DJF = 0.028 BRL
17 apr 2026 1 BRL = 35.6483 DJF 1 DJF = 0.0281 BRL
18 apr 2026 1 BRL = 35.8129 DJF 1 DJF = 0.0279 BRL
19 apr 2026 1 BRL = 35.8222 DJF 1 DJF = 0.0279 BRL
20 apr 2026 1 BRL = 35.3613 DJF 1 DJF = 0.0283 BRL
21 apr 2026 1 BRL = 35.9111 DJF 1 DJF = 0.0278 BRL
22 apr 2026 1 BRL = 35.8372 DJF 1 DJF = 0.0279 BRL
23 apr 2026 1 BRL = 35.9694 DJF 1 DJF = 0.0278 BRL
24 apr 2026 1 BRL = 35.1471 DJF 1 DJF = 0.0285 BRL
25 apr 2026 1 BRL = 35.6957 DJF 1 DJF = 0.028 BRL
26 apr 2026 1 BRL = 35.6957 DJF 1 DJF = 0.028 BRL
27 apr 2026 1 BRL = 35.8104 DJF 1 DJF = 0.0279 BRL
28 apr 2026 1 BRL = 35.7236 DJF 1 DJF = 0.028 BRL
29 apr 2026 1 BRL = 35.8139 DJF 1 DJF = 0.0279 BRL
30 apr 2026 1 BRL = 35.649 DJF 1 DJF = 0.0281 BRL

May 2026

DataBRL-DJFDJF-BRL
01 mag 2026 1 BRL = 35.8545 DJF 1 DJF = 0.0279 BRL
02 mag 2026 1 BRL = 35.8748 DJF 1 DJF = 0.0279 BRL
03 mag 2026 1 BRL = 35.8748 DJF 1 DJF = 0.0279 BRL
04 mag 2026 1 BRL = 35.9247 DJF 1 DJF = 0.0278 BRL
05 mag 2026 1 BRL = 35.8845 DJF 1 DJF = 0.0279 BRL
06 mag 2026 1 BRL = 36.2697 DJF 1 DJF = 0.0276 BRL
07 mag 2026 1 BRL = 36.176 DJF 1 DJF = 0.0276 BRL
08 mag 2026 1 BRL = 36.258 DJF 1 DJF = 0.0276 BRL
09 mag 2026 1 BRL = 36.1339 DJF 1 DJF = 0.0277 BRL
10 mag 2026 1 BRL = 36.1339 DJF 1 DJF = 0.0277 BRL
11 mag 2026 1 BRL = 36.3586 DJF 1 DJF = 0.0275 BRL
12 mag 2026 1 BRL = 36.3771 DJF 1 DJF = 0.0275 BRL
13 mag 2026 1 BRL = 36.3818 DJF 1 DJF = 0.0275 BRL
14 mag 2026 1 BRL = 35.527 DJF 1 DJF = 0.0281 BRL
15 mag 2026 1 BRL = 35.5042 DJF 1 DJF = 0.0282 BRL

Informazioni sui tassi di cambio tra BRL-DJF e DJF-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats