currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-DZD e DZD-BRL - 2025

Tassi di cambio tra BRL-DZD e DZD-BRL - 2025

Tassi di cambio tra BRL-DZD e DZD-BRL

Consulta qui di seguito i tassi di cambio per BRL-DZD e DZD-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BRL = 22,9714 DZD
1 DZD = 0,0435 BRL
1A 2A 3A

Jan 2025

DataBRL-DZDDZD-BRL
01 gen 2025 1 BRL = 21.9686 DZD 1 DZD = 0.0455 BRL
02 gen 2025 1 BRL = 21.8495 DZD 1 DZD = 0.0458 BRL
03 gen 2025 1 BRL = 21.991 DZD 1 DZD = 0.0455 BRL
04 gen 2025 1 BRL = 21.9602 DZD 1 DZD = 0.0455 BRL
05 gen 2025 1 BRL = 21.9602 DZD 1 DZD = 0.0455 BRL
06 gen 2025 1 BRL = 22.2159 DZD 1 DZD = 0.045 BRL
07 gen 2025 1 BRL = 22.1615 DZD 1 DZD = 0.0451 BRL
08 gen 2025 1 BRL = 22.1571 DZD 1 DZD = 0.0451 BRL
09 gen 2025 1 BRL = 22.2205 DZD 1 DZD = 0.045 BRL
10 gen 2025 1 BRL = 22.4014 DZD 1 DZD = 0.0446 BRL
11 gen 2025 1 BRL = 22.1862 DZD 1 DZD = 0.0451 BRL
12 gen 2025 1 BRL = 22.1862 DZD 1 DZD = 0.0451 BRL
13 gen 2025 1 BRL = 22.3529 DZD 1 DZD = 0.0447 BRL
14 gen 2025 1 BRL = 22.4141 DZD 1 DZD = 0.0446 BRL
15 gen 2025 1 BRL = 22.4773 DZD 1 DZD = 0.0445 BRL
16 gen 2025 1 BRL = 22.619 DZD 1 DZD = 0.0442 BRL
17 gen 2025 1 BRL = 22.329 DZD 1 DZD = 0.0448 BRL
18 gen 2025 1 BRL = 22.3013 DZD 1 DZD = 0.0448 BRL
19 gen 2025 1 BRL = 22.3013 DZD 1 DZD = 0.0448 BRL
20 gen 2025 1 BRL = 22.3533 DZD 1 DZD = 0.0447 BRL
21 gen 2025 1 BRL = 22.381 DZD 1 DZD = 0.0447 BRL
22 gen 2025 1 BRL = 22.416 DZD 1 DZD = 0.0446 BRL
23 gen 2025 1 BRL = 22.6458 DZD 1 DZD = 0.0442 BRL
24 gen 2025 1 BRL = 22.7606 DZD 1 DZD = 0.0439 BRL
25 gen 2025 1 BRL = 22.6976 DZD 1 DZD = 0.0441 BRL
26 gen 2025 1 BRL = 22.6976 DZD 1 DZD = 0.0441 BRL
27 gen 2025 1 BRL = 22.635 DZD 1 DZD = 0.0442 BRL
28 gen 2025 1 BRL = 22.8552 DZD 1 DZD = 0.0438 BRL
29 gen 2025 1 BRL = 23.1107 DZD 1 DZD = 0.0433 BRL
30 gen 2025 1 BRL = 22.8728 DZD 1 DZD = 0.0437 BRL
31 gen 2025 1 BRL = 23.0515 DZD 1 DZD = 0.0434 BRL

Feb 2025

DataBRL-DZDDZD-BRL
01 feb 2025 1 BRL = 23.1581 DZD 1 DZD = 0.0432 BRL
02 feb 2025 1 BRL = 23.1565 DZD 1 DZD = 0.0432 BRL
03 feb 2025 1 BRL = 23.2234 DZD 1 DZD = 0.0431 BRL
04 feb 2025 1 BRL = 23.3622 DZD 1 DZD = 0.0428 BRL
05 feb 2025 1 BRL = 23.3841 DZD 1 DZD = 0.0428 BRL
06 feb 2025 1 BRL = 23.3091 DZD 1 DZD = 0.0429 BRL
07 feb 2025 1 BRL = 23.4488 DZD 1 DZD = 0.0426 BRL
08 feb 2025 1 BRL = 23.2601 DZD 1 DZD = 0.043 BRL
09 feb 2025 1 BRL = 23.2589 DZD 1 DZD = 0.043 BRL
10 feb 2025 1 BRL = 23.3657 DZD 1 DZD = 0.0428 BRL
11 feb 2025 1 BRL = 23.4239 DZD 1 DZD = 0.0427 BRL
12 feb 2025 1 BRL = 23.4921 DZD 1 DZD = 0.0426 BRL
13 feb 2025 1 BRL = 23.4403 DZD 1 DZD = 0.0427 BRL
14 feb 2025 1 BRL = 23.5941 DZD 1 DZD = 0.0424 BRL
15 feb 2025 1 BRL = 23.7102 DZD 1 DZD = 0.0422 BRL
16 feb 2025 1 BRL = 23.7102 DZD 1 DZD = 0.0422 BRL
17 feb 2025 1 BRL = 23.6058 DZD 1 DZD = 0.0424 BRL
18 feb 2025 1 BRL = 23.6062 DZD 1 DZD = 0.0424 BRL
19 feb 2025 1 BRL = 23.6057 DZD 1 DZD = 0.0424 BRL
20 feb 2025 1 BRL = 23.6655 DZD 1 DZD = 0.0423 BRL
21 feb 2025 1 BRL = 23.5924 DZD 1 DZD = 0.0424 BRL
22 feb 2025 1 BRL = 23.5144 DZD 1 DZD = 0.0425 BRL
23 feb 2025 1 BRL = 23.514 DZD 1 DZD = 0.0425 BRL
24 feb 2025 1 BRL = 23.5793 DZD 1 DZD = 0.0424 BRL
25 feb 2025 1 BRL = 23.1974 DZD 1 DZD = 0.0431 BRL
26 feb 2025 1 BRL = 23.411 DZD 1 DZD = 0.0427 BRL
27 feb 2025 1 BRL = 23.113 DZD 1 DZD = 0.0433 BRL
28 feb 2025 1 BRL = 23.1655 DZD 1 DZD = 0.0432 BRL

Mar 2025

DataBRL-DZDDZD-BRL
01 mar 2025 1 BRL = 22.9881 DZD 1 DZD = 0.0435 BRL
02 mar 2025 1 BRL = 22.9816 DZD 1 DZD = 0.0435 BRL
03 mar 2025 1 BRL = 22.7467 DZD 1 DZD = 0.044 BRL
04 mar 2025 1 BRL = 21.9114 DZD 1 DZD = 0.0456 BRL
05 mar 2025 1 BRL = 22.7505 DZD 1 DZD = 0.044 BRL
06 mar 2025 1 BRL = 23.2269 DZD 1 DZD = 0.0431 BRL
07 mar 2025 1 BRL = 23.1005 DZD 1 DZD = 0.0433 BRL
08 mar 2025 1 BRL = 23.0238 DZD 1 DZD = 0.0434 BRL
09 mar 2025 1 BRL = 23.0238 DZD 1 DZD = 0.0434 BRL
10 mar 2025 1 BRL = 23.0314 DZD 1 DZD = 0.0434 BRL
11 mar 2025 1 BRL = 22.7909 DZD 1 DZD = 0.0439 BRL
12 mar 2025 1 BRL = 22.9098 DZD 1 DZD = 0.0436 BRL
13 mar 2025 1 BRL = 22.9238 DZD 1 DZD = 0.0436 BRL
14 mar 2025 1 BRL = 23.0833 DZD 1 DZD = 0.0433 BRL
15 mar 2025 1 BRL = 23.1567 DZD 1 DZD = 0.0432 BRL
16 mar 2025 1 BRL = 23.1682 DZD 1 DZD = 0.0432 BRL
17 mar 2025 1 BRL = 23.3965 DZD 1 DZD = 0.0427 BRL
18 mar 2025 1 BRL = 23.3308 DZD 1 DZD = 0.0429 BRL
19 mar 2025 1 BRL = 23.5237 DZD 1 DZD = 0.0425 BRL
20 mar 2025 1 BRL = 23.6159 DZD 1 DZD = 0.0423 BRL
21 mar 2025 1 BRL = 23.4261 DZD 1 DZD = 0.0427 BRL
22 mar 2025 1 BRL = 23.2046 DZD 1 DZD = 0.0431 BRL
23 mar 2025 1 BRL = 23.2046 DZD 1 DZD = 0.0431 BRL
24 mar 2025 1 BRL = 23.3182 DZD 1 DZD = 0.0429 BRL
25 mar 2025 1 BRL = 23.3136 DZD 1 DZD = 0.0429 BRL
26 mar 2025 1 BRL = 23.3965 DZD 1 DZD = 0.0427 BRL
27 mar 2025 1 BRL = 23.2489 DZD 1 DZD = 0.043 BRL
28 mar 2025 1 BRL = 23.2524 DZD 1 DZD = 0.043 BRL
29 mar 2025 1 BRL = 23.0969 DZD 1 DZD = 0.0433 BRL
30 mar 2025 1 BRL = 23.0969 DZD 1 DZD = 0.0433 BRL
31 mar 2025 1 BRL = 23.2187 DZD 1 DZD = 0.0431 BRL

Apr 2025

DataBRL-DZDDZD-BRL
01 apr 2025 1 BRL = 23.448 DZD 1 DZD = 0.0426 BRL
02 apr 2025 1 BRL = 23.5688 DZD 1 DZD = 0.0424 BRL
03 apr 2025 1 BRL = 23.1668 DZD 1 DZD = 0.0432 BRL
04 apr 2025 1 BRL = 23.6435 DZD 1 DZD = 0.0423 BRL
05 apr 2025 1 BRL = 22.814 DZD 1 DZD = 0.0438 BRL

Informazioni sui tassi di cambio tra BRL-DZD e DZD-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats