> Tassi di cambio tra BRL-ERN e ERN-BRL - 2025

Tassi di cambio tra BRL-ERN e ERN-BRL - 2025

Tassi di cambio tra BRL-ERN e ERN-BRL

Consulta qui di seguito i tassi di cambio per BRL-ERN e ERN-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BRL = 2,6157 ERN

1 ERN = 0,3823 BRL

1A 2A 3A

BRL rispetto a ERNERN rispetto a BRL

Jan 2025

Data	BRL-ERN	ERN-BRL
01 gen 2025	1 BRL = 2.4274 ERN	1 ERN = 0.412 BRL
02 gen 2025	1 BRL = 2.4101 ERN	1 ERN = 0.4149 BRL
03 gen 2025	1 BRL = 2.423 ERN	1 ERN = 0.4127 BRL
04 gen 2025	1 BRL = 2.4263 ERN	1 ERN = 0.4121 BRL
05 gen 2025	1 BRL = 2.4263 ERN	1 ERN = 0.4121 BRL
06 gen 2025	1 BRL = 2.4582 ERN	1 ERN = 0.4068 BRL
07 gen 2025	1 BRL = 2.4599 ERN	1 ERN = 0.4065 BRL
08 gen 2025	1 BRL = 2.446 ERN	1 ERN = 0.4088 BRL
09 gen 2025	1 BRL = 2.4517 ERN	1 ERN = 0.4079 BRL
10 gen 2025	1 BRL = 2.4754 ERN	1 ERN = 0.404 BRL
11 gen 2025	1 BRL = 2.4493 ERN	1 ERN = 0.4083 BRL
12 gen 2025	1 BRL = 2.4493 ERN	1 ERN = 0.4083 BRL
13 gen 2025	1 BRL = 2.4599 ERN	1 ERN = 0.4065 BRL
14 gen 2025	1 BRL = 2.4698 ERN	1 ERN = 0.4049 BRL
15 gen 2025	1 BRL = 2.4824 ERN	1 ERN = 0.4028 BRL
16 gen 2025	1 BRL = 2.4972 ERN	1 ERN = 0.4004 BRL
17 gen 2025	1 BRL = 2.4691 ERN	1 ERN = 0.405 BRL
18 gen 2025	1 BRL = 2.4668 ERN	1 ERN = 0.4054 BRL
19 gen 2025	1 BRL = 2.4668 ERN	1 ERN = 0.4054 BRL
20 gen 2025	1 BRL = 2.4691 ERN	1 ERN = 0.405 BRL
21 gen 2025	1 BRL = 2.4791 ERN	1 ERN = 0.4034 BRL
22 gen 2025	1 BRL = 2.4964 ERN	1 ERN = 0.4006 BRL
23 gen 2025	1 BRL = 2.5174 ERN	1 ERN = 0.3972 BRL
24 gen 2025	1 BRL = 2.5383 ERN	1 ERN = 0.394 BRL
25 gen 2025	1 BRL = 2.5367 ERN	1 ERN = 0.3942 BRL
26 gen 2025	1 BRL = 2.5367 ERN	1 ERN = 0.3942 BRL
27 gen 2025	1 BRL = 2.5243 ERN	1 ERN = 0.3962 BRL
28 gen 2025	1 BRL = 2.5388 ERN	1 ERN = 0.3939 BRL
29 gen 2025	1 BRL = 2.5653 ERN	1 ERN = 0.3898 BRL
30 gen 2025	1 BRL = 2.5399 ERN	1 ERN = 0.3937 BRL
31 gen 2025	1 BRL = 2.5561 ERN	1 ERN = 0.3912 BRL

Feb 2025

Data	BRL-ERN	ERN-BRL
01 feb 2025	1 BRL = 2.5676 ERN	1 ERN = 0.3895 BRL
02 feb 2025	1 BRL = 2.5676 ERN	1 ERN = 0.3895 BRL
03 feb 2025	1 BRL = 2.5622 ERN	1 ERN = 0.3903 BRL
04 feb 2025	1 BRL = 2.5825 ERN	1 ERN = 0.3872 BRL
05 feb 2025	1 BRL = 2.5936 ERN	1 ERN = 0.3856 BRL
06 feb 2025	1 BRL = 2.58 ERN	1 ERN = 0.3876 BRL
07 feb 2025	1 BRL = 2.6005 ERN	1 ERN = 0.3845 BRL
08 feb 2025	1 BRL = 2.5834 ERN	1 ERN = 0.3871 BRL
09 feb 2025	1 BRL = 2.5833 ERN	1 ERN = 0.3871 BRL
10 feb 2025	1 BRL = 2.5869 ERN	1 ERN = 0.3866 BRL
11 feb 2025	1 BRL = 2.5904 ERN	1 ERN = 0.386 BRL
12 feb 2025	1 BRL = 2.6017 ERN	1 ERN = 0.3844 BRL
13 feb 2025	1 BRL = 2.6003 ERN	1 ERN = 0.3846 BRL
14 feb 2025	1 BRL = 2.6148 ERN	1 ERN = 0.3824 BRL
15 feb 2025	1 BRL = 2.6294 ERN	1 ERN = 0.3803 BRL
16 feb 2025	1 BRL = 2.6294 ERN	1 ERN = 0.3803 BRL
17 feb 2025	1 BRL = 2.6273 ERN	1 ERN = 0.3806 BRL
18 feb 2025	1 BRL = 2.629 ERN	1 ERN = 0.3804 BRL
19 feb 2025	1 BRL = 2.6222 ERN	1 ERN = 0.3814 BRL
20 feb 2025	1 BRL = 2.6336 ERN	1 ERN = 0.3797 BRL
21 feb 2025	1 BRL = 2.6259 ERN	1 ERN = 0.3808 BRL
22 feb 2025	1 BRL = 2.6167 ERN	1 ERN = 0.3822 BRL
23 feb 2025	1 BRL = 2.6167 ERN	1 ERN = 0.3822 BRL
24 feb 2025	1 BRL = 2.6227 ERN	1 ERN = 0.3813 BRL
25 feb 2025	1 BRL = 2.5829 ERN	1 ERN = 0.3872 BRL
26 feb 2025	1 BRL = 2.6076 ERN	1 ERN = 0.3835 BRL
27 feb 2025	1 BRL = 2.5764 ERN	1 ERN = 0.3881 BRL
28 feb 2025	1 BRL = 2.5694 ERN	1 ERN = 0.3892 BRL

Mar 2025

Data	BRL-ERN	ERN-BRL
01 mar 2025	1 BRL = 2.5484 ERN	1 ERN = 0.3924 BRL
02 mar 2025	1 BRL = 2.5487 ERN	1 ERN = 0.3924 BRL
03 mar 2025	1 BRL = 2.5305 ERN	1 ERN = 0.3952 BRL
04 mar 2025	1 BRL = 2.4446 ERN	1 ERN = 0.4091 BRL
05 mar 2025	1 BRL = 2.548 ERN	1 ERN = 0.3925 BRL
06 mar 2025	1 BRL = 2.6093 ERN	1 ERN = 0.3832 BRL
07 mar 2025	1 BRL = 2.6002 ERN	1 ERN = 0.3846 BRL
08 mar 2025	1 BRL = 2.5916 ERN	1 ERN = 0.3859 BRL
09 mar 2025	1 BRL = 2.5916 ERN	1 ERN = 0.3859 BRL
10 mar 2025	1 BRL = 2.5849 ERN	1 ERN = 0.3869 BRL
11 mar 2025	1 BRL = 2.5673 ERN	1 ERN = 0.3895 BRL
12 mar 2025	1 BRL = 2.5751 ERN	1 ERN = 0.3883 BRL
13 mar 2025	1 BRL = 2.5802 ERN	1 ERN = 0.3876 BRL
14 mar 2025	1 BRL = 2.5982 ERN	1 ERN = 0.3849 BRL
15 mar 2025	1 BRL = 2.6107 ERN	1 ERN = 0.383 BRL
16 mar 2025	1 BRL = 2.6107 ERN	1 ERN = 0.383 BRL
17 mar 2025	1 BRL = 2.6273 ERN	1 ERN = 0.3806 BRL
18 mar 2025	1 BRL = 2.6282 ERN	1 ERN = 0.3805 BRL
19 mar 2025	1 BRL = 2.6398 ERN	1 ERN = 0.3788 BRL
20 mar 2025	1 BRL = 2.6513 ERN	1 ERN = 0.3772 BRL
21 mar 2025	1 BRL = 2.6215 ERN	1 ERN = 0.3815 BRL
22 mar 2025	1 BRL = 2.6157 ERN	1 ERN = 0.3823 BRL
23 mar 2025	1 BRL = 2.6157 ERN	1 ERN = 0.3823 BRL
24 mar 2025	1 BRL = 2.6189 ERN	1 ERN = 0.3818 BRL
25 mar 2025	1 BRL = 2.6093 ERN	1 ERN = 0.3832 BRL
26 mar 2025	1 BRL = 2.6183 ERN	1 ERN = 0.3819 BRL
27 mar 2025	1 BRL = 2.6048 ERN	1 ERN = 0.3839 BRL
28 mar 2025	1 BRL = 2.6044 ERN	1 ERN = 0.384 BRL
29 mar 2025	1 BRL = 2.6045 ERN	1 ERN = 0.3839 BRL
30 mar 2025	1 BRL = 2.6045 ERN	1 ERN = 0.3839 BRL
31 mar 2025	1 BRL = 2.6035 ERN	1 ERN = 0.3841 BRL

Apr 2025

Data	BRL-ERN	ERN-BRL
01 apr 2025	1 BRL = 2.6231 ERN	1 ERN = 0.3812 BRL
02 apr 2025	1 BRL = 2.6399 ERN	1 ERN = 0.3788 BRL
03 apr 2025	1 BRL = 2.6108 ERN	1 ERN = 0.383 BRL
04 apr 2025	1 BRL = 2.6644 ERN	1 ERN = 0.3753 BRL
05 apr 2025	1 BRL = 2.5665 ERN	1 ERN = 0.3896 BRL
06 apr 2025	1 BRL = 2.5665 ERN	1 ERN = 0.3896 BRL
07 apr 2025	1 BRL = 2.5521 ERN	1 ERN = 0.3918 BRL
08 apr 2025	1 BRL = 2.5365 ERN	1 ERN = 0.3942 BRL
09 apr 2025	1 BRL = 2.4945 ERN	1 ERN = 0.4009 BRL
10 apr 2025	1 BRL = 2.5754 ERN	1 ERN = 0.3883 BRL
11 apr 2025	1 BRL = 2.5483 ERN	1 ERN = 0.3924 BRL
12 apr 2025	1 BRL = 2.5586 ERN	1 ERN = 0.3908 BRL
13 apr 2025	1 BRL = 2.5586 ERN	1 ERN = 0.3908 BRL
14 apr 2025	1 BRL = 2.5572 ERN	1 ERN = 0.3911 BRL
15 apr 2025	1 BRL = 2.5614 ERN	1 ERN = 0.3904 BRL
16 apr 2025	1 BRL = 2.5171 ERN	1 ERN = 0.3973 BRL
17 apr 2025	1 BRL = 2.5487 ERN	1 ERN = 0.3924 BRL
18 apr 2025	1 BRL = 2.5826 ERN	1 ERN = 0.3872 BRL
19 apr 2025	1 BRL = 2.5826 ERN	1 ERN = 0.3872 BRL
20 apr 2025	1 BRL = 2.5826 ERN	1 ERN = 0.3872 BRL
21 apr 2025	1 BRL = 2.5826 ERN	1 ERN = 0.3872 BRL
22 apr 2025	1 BRL = 2.583 ERN	1 ERN = 0.3871 BRL
23 apr 2025	1 BRL = 2.632 ERN	1 ERN = 0.3799 BRL
24 apr 2025	1 BRL = 2.6097 ERN	1 ERN = 0.3832 BRL
25 apr 2025	1 BRL = 2.6384 ERN	1 ERN = 0.379 BRL
26 apr 2025	1 BRL = 2.636 ERN	1 ERN = 0.3794 BRL
27 apr 2025	1 BRL = 2.636 ERN	1 ERN = 0.3794 BRL
28 apr 2025	1 BRL = 2.6326 ERN	1 ERN = 0.3799 BRL
29 apr 2025	1 BRL = 2.6516 ERN	1 ERN = 0.3771 BRL
30 apr 2025	1 BRL = 2.6688 ERN	1 ERN = 0.3747 BRL

May 2025

Data	BRL-ERN	ERN-BRL
01 mag 2025	1 BRL = 2.6331 ERN	1 ERN = 0.3798 BRL
02 mag 2025	1 BRL = 2.616 ERN	1 ERN = 0.3823 BRL
03 mag 2025	1 BRL = 2.6518 ERN	1 ERN = 0.3771 BRL
04 mag 2025	1 BRL = 2.6518 ERN	1 ERN = 0.3771 BRL
05 mag 2025	1 BRL = 2.6524 ERN	1 ERN = 0.377 BRL
06 mag 2025	1 BRL = 2.6373 ERN	1 ERN = 0.3792 BRL
07 mag 2025	1 BRL = 2.6253 ERN	1 ERN = 0.3809 BRL
08 mag 2025	1 BRL = 2.6108 ERN	1 ERN = 0.383 BRL
09 mag 2025	1 BRL = 2.652 ERN	1 ERN = 0.3771 BRL
10 mag 2025	1 BRL = 2.6556 ERN	1 ERN = 0.3766 BRL
11 mag 2025	1 BRL = 2.6556 ERN	1 ERN = 0.3766 BRL
12 mag 2025	1 BRL = 2.6541 ERN	1 ERN = 0.3768 BRL
13 mag 2025	1 BRL = 2.6432 ERN	1 ERN = 0.3783 BRL
14 mag 2025	1 BRL = 2.6741 ERN	1 ERN = 0.374 BRL
15 mag 2025	1 BRL = 2.6641 ERN	1 ERN = 0.3754 BRL
16 mag 2025	1 BRL = 2.6397 ERN	1 ERN = 0.3788 BRL
17 mag 2025	1 BRL = 2.6486 ERN	1 ERN = 0.3776 BRL
18 mag 2025	1 BRL = 2.6486 ERN	1 ERN = 0.3776 BRL
19 mag 2025	1 BRL = 2.6511 ERN	1 ERN = 0.3772 BRL
20 mag 2025	1 BRL = 2.6558 ERN	1 ERN = 0.3765 BRL
21 mag 2025	1 BRL = 2.6373 ERN	1 ERN = 0.3792 BRL
22 mag 2025	1 BRL = 2.6569 ERN	1 ERN = 0.3764 BRL
23 mag 2025	1 BRL = 2.6109 ERN	1 ERN = 0.383 BRL
24 mag 2025	1 BRL = 2.6564 ERN	1 ERN = 0.3764 BRL
25 mag 2025	1 BRL = 2.6564 ERN	1 ERN = 0.3764 BRL
26 mag 2025	1 BRL = 2.6419 ERN	1 ERN = 0.3785 BRL
27 mag 2025	1 BRL = 2.644 ERN	1 ERN = 0.3782 BRL
28 mag 2025	1 BRL = 2.6584 ERN	1 ERN = 0.3762 BRL
29 mag 2025	1 BRL = 2.6359 ERN	1 ERN = 0.3794 BRL
30 mag 2025	1 BRL = 2.6482 ERN	1 ERN = 0.3776 BRL
31 mag 2025	1 BRL = 2.618 ERN	1 ERN = 0.382 BRL

Jun 2025

Data	BRL-ERN	ERN-BRL
01 giu 2025	1 BRL = 2.618 ERN	1 ERN = 0.382 BRL
02 giu 2025	1 BRL = 2.6206 ERN	1 ERN = 0.3816 BRL
03 giu 2025	1 BRL = 2.6437 ERN	1 ERN = 0.3783 BRL
04 giu 2025	1 BRL = 2.6701 ERN	1 ERN = 0.3745 BRL
05 giu 2025	1 BRL = 2.6613 ERN	1 ERN = 0.3758 BRL
06 giu 2025	1 BRL = 2.6827 ERN	1 ERN = 0.3728 BRL
07 giu 2025	1 BRL = 2.6981 ERN	1 ERN = 0.3706 BRL
08 giu 2025	1 BRL = 2.6981 ERN	1 ERN = 0.3706 BRL
09 giu 2025	1 BRL = 2.6993 ERN	1 ERN = 0.3705 BRL
10 giu 2025	1 BRL = 2.693 ERN	1 ERN = 0.3713 BRL
11 giu 2025	1 BRL = 2.69 ERN	1 ERN = 0.3718 BRL
12 giu 2025	1 BRL = 2.7095 ERN	1 ERN = 0.3691 BRL
13 giu 2025	1 BRL = 2.7084 ERN	1 ERN = 0.3692 BRL
14 giu 2025	1 BRL = 2.7057 ERN	1 ERN = 0.3696 BRL
15 giu 2025	1 BRL = 2.7057 ERN	1 ERN = 0.3696 BRL
16 giu 2025	1 BRL = 2.7106 ERN	1 ERN = 0.3689 BRL
17 giu 2025	1 BRL = 2.7314 ERN	1 ERN = 0.3661 BRL
18 giu 2025	1 BRL = 2.7211 ERN	1 ERN = 0.3675 BRL
19 giu 2025	1 BRL = 2.7315 ERN	1 ERN = 0.3661 BRL
20 giu 2025	1 BRL = 2.7311 ERN	1 ERN = 0.3661 BRL
21 giu 2025	1 BRL = 2.7208 ERN	1 ERN = 0.3675 BRL
22 giu 2025	1 BRL = 2.7208 ERN	1 ERN = 0.3675 BRL
23 giu 2025	1 BRL = 2.7205 ERN	1 ERN = 0.3676 BRL
24 giu 2025	1 BRL = 2.729 ERN	1 ERN = 0.3664 BRL
25 giu 2025	1 BRL = 2.7213 ERN	1 ERN = 0.3675 BRL
26 giu 2025	1 BRL = 2.699 ERN	1 ERN = 0.3705 BRL
27 giu 2025	1 BRL = 2.7362 ERN	1 ERN = 0.3655 BRL
28 giu 2025	1 BRL = 2.7375 ERN	1 ERN = 0.3653 BRL
29 giu 2025	1 BRL = 2.7375 ERN	1 ERN = 0.3653 BRL
30 giu 2025	1 BRL = 2.7369 ERN	1 ERN = 0.3654 BRL

Jul 2025

Data	BRL-ERN	ERN-BRL
01 lug 2025	1 BRL = 2.7621 ERN	1 ERN = 0.362 BRL
02 lug 2025	1 BRL = 2.7366 ERN	1 ERN = 0.3654 BRL
03 lug 2025	1 BRL = 2.7614 ERN	1 ERN = 0.3621 BRL
04 lug 2025	1 BRL = 2.7729 ERN	1 ERN = 0.3606 BRL
05 lug 2025	1 BRL = 2.7682 ERN	1 ERN = 0.3612 BRL
06 lug 2025	1 BRL = 2.7682 ERN	1 ERN = 0.3612 BRL
07 lug 2025	1 BRL = 2.7666 ERN	1 ERN = 0.3615 BRL
08 lug 2025	1 BRL = 2.7449 ERN	1 ERN = 0.3643 BRL
09 lug 2025	1 BRL = 2.7537 ERN	1 ERN = 0.3632 BRL
10 lug 2025	1 BRL = 2.6835 ERN	1 ERN = 0.3726 BRL
11 lug 2025	1 BRL = 2.7115 ERN	1 ERN = 0.3688 BRL
12 lug 2025	1 BRL = 2.6969 ERN	1 ERN = 0.3708 BRL
13 lug 2025	1 BRL = 2.6969 ERN	1 ERN = 0.3708 BRL
14 lug 2025	1 BRL = 2.6955 ERN	1 ERN = 0.371 BRL
15 lug 2025	1 BRL = 2.6837 ERN	1 ERN = 0.3726 BRL
16 lug 2025	1 BRL = 2.6993 ERN	1 ERN = 0.3705 BRL
17 lug 2025	1 BRL = 2.6932 ERN	1 ERN = 0.3713 BRL
18 lug 2025	1 BRL = 2.705 ERN	1 ERN = 0.3697 BRL
19 lug 2025	1 BRL = 2.6879 ERN	1 ERN = 0.372 BRL
20 lug 2025	1 BRL = 2.6879 ERN	1 ERN = 0.372 BRL
21 lug 2025	1 BRL = 2.6884 ERN	1 ERN = 0.372 BRL
22 lug 2025	1 BRL = 2.6939 ERN	1 ERN = 0.3712 BRL
23 lug 2025	1 BRL = 2.6949 ERN	1 ERN = 0.3711 BRL
24 lug 2025	1 BRL = 2.7162 ERN	1 ERN = 0.3682 BRL
25 lug 2025	1 BRL = 2.7141 ERN	1 ERN = 0.3684 BRL
26 lug 2025	1 BRL = 2.6971 ERN	1 ERN = 0.3708 BRL
27 lug 2025	1 BRL = 2.6971 ERN	1 ERN = 0.3708 BRL
28 lug 2025	1 BRL = 2.6949 ERN	1 ERN = 0.3711 BRL
29 lug 2025	1 BRL = 2.6791 ERN	1 ERN = 0.3733 BRL
30 lug 2025	1 BRL = 2.6876 ERN	1 ERN = 0.3721 BRL
31 lug 2025	1 BRL = 2.6818 ERN	1 ERN = 0.3729 BRL

Aug 2025

Data	BRL-ERN	ERN-BRL
01 ago 2025	1 BRL = 2.6779 ERN	1 ERN = 0.3734 BRL

Informazioni sui tassi di cambio tra BRL-ERN e ERN-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie