currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-FJD e FJD-BRL - 2025

Tassi di cambio tra BRL-FJD e FJD-BRL - 2025

Tassi di cambio tra BRL-FJD e FJD-BRL

Consulta qui di seguito i tassi di cambio per BRL-FJD e FJD-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BRL = 0,3943 FJD
1 FJD = 2,536 BRL
1A 2A 3A

Jan 2025

DataBRL-FJDFJD-BRL
01 gen 2025 1 BRL = 0.3757 FJD 1 FJD = 2.6614 BRL
02 gen 2025 1 BRL = 0.3738 FJD 1 FJD = 2.6756 BRL
03 gen 2025 1 BRL = 0.3758 FJD 1 FJD = 2.6613 BRL
04 gen 2025 1 BRL = 0.3763 FJD 1 FJD = 2.6576 BRL
05 gen 2025 1 BRL = 0.3763 FJD 1 FJD = 2.6576 BRL
06 gen 2025 1 BRL = 0.3788 FJD 1 FJD = 2.6396 BRL
07 gen 2025 1 BRL = 0.3794 FJD 1 FJD = 2.6359 BRL
08 gen 2025 1 BRL = 0.3799 FJD 1 FJD = 2.6324 BRL
09 gen 2025 1 BRL = 0.3809 FJD 1 FJD = 2.6255 BRL
10 gen 2025 1 BRL = 0.3849 FJD 1 FJD = 2.5982 BRL
11 gen 2025 1 BRL = 0.3819 FJD 1 FJD = 2.6186 BRL
12 gen 2025 1 BRL = 0.3819 FJD 1 FJD = 2.6186 BRL
13 gen 2025 1 BRL = 0.3836 FJD 1 FJD = 2.6067 BRL
14 gen 2025 1 BRL = 0.3841 FJD 1 FJD = 2.6035 BRL
15 gen 2025 1 BRL = 0.3852 FJD 1 FJD = 2.5957 BRL
16 gen 2025 1 BRL = 0.3875 FJD 1 FJD = 2.5804 BRL
17 gen 2025 1 BRL = 0.3837 FJD 1 FJD = 2.6061 BRL
18 gen 2025 1 BRL = 0.3834 FJD 1 FJD = 2.6085 BRL
19 gen 2025 1 BRL = 0.3834 FJD 1 FJD = 2.6085 BRL
20 gen 2025 1 BRL = 0.3831 FJD 1 FJD = 2.6104 BRL
21 gen 2025 1 BRL = 0.3839 FJD 1 FJD = 2.6047 BRL
22 gen 2025 1 BRL = 0.3846 FJD 1 FJD = 2.5999 BRL
23 gen 2025 1 BRL = 0.3886 FJD 1 FJD = 2.5735 BRL
24 gen 2025 1 BRL = 0.39 FJD 1 FJD = 2.5641 BRL
25 gen 2025 1 BRL = 0.3898 FJD 1 FJD = 2.5657 BRL
26 gen 2025 1 BRL = 0.3898 FJD 1 FJD = 2.5657 BRL
27 gen 2025 1 BRL = 0.388 FJD 1 FJD = 2.5771 BRL
28 gen 2025 1 BRL = 0.3923 FJD 1 FJD = 2.5493 BRL
29 gen 2025 1 BRL = 0.3962 FJD 1 FJD = 2.5242 BRL
30 gen 2025 1 BRL = 0.3927 FJD 1 FJD = 2.5465 BRL
31 gen 2025 1 BRL = 0.3955 FJD 1 FJD = 2.5285 BRL

Feb 2025

DataBRL-FJDFJD-BRL
01 feb 2025 1 BRL = 0.3976 FJD 1 FJD = 2.5149 BRL
02 feb 2025 1 BRL = 0.3976 FJD 1 FJD = 2.5149 BRL
03 feb 2025 1 BRL = 0.399 FJD 1 FJD = 2.5062 BRL
04 feb 2025 1 BRL = 0.4005 FJD 1 FJD = 2.4969 BRL
05 feb 2025 1 BRL = 0.3993 FJD 1 FJD = 2.5041 BRL
06 feb 2025 1 BRL = 0.3981 FJD 1 FJD = 2.5121 BRL
07 feb 2025 1 BRL = 0.4007 FJD 1 FJD = 2.4958 BRL
08 feb 2025 1 BRL = 0.3984 FJD 1 FJD = 2.5099 BRL
09 feb 2025 1 BRL = 0.3984 FJD 1 FJD = 2.51 BRL
10 feb 2025 1 BRL = 0.3991 FJD 1 FJD = 2.5054 BRL
11 feb 2025 1 BRL = 0.3996 FJD 1 FJD = 2.5027 BRL
12 feb 2025 1 BRL = 0.4014 FJD 1 FJD = 2.4912 BRL
13 feb 2025 1 BRL = 0.4017 FJD 1 FJD = 2.4896 BRL
14 feb 2025 1 BRL = 0.401 FJD 1 FJD = 2.4936 BRL
15 feb 2025 1 BRL = 0.4027 FJD 1 FJD = 2.4833 BRL
16 feb 2025 1 BRL = 0.4027 FJD 1 FJD = 2.4833 BRL
17 feb 2025 1 BRL = 0.4021 FJD 1 FJD = 2.4869 BRL
18 feb 2025 1 BRL = 0.4032 FJD 1 FJD = 2.4801 BRL
19 feb 2025 1 BRL = 0.4019 FJD 1 FJD = 2.4885 BRL
20 feb 2025 1 BRL = 0.4029 FJD 1 FJD = 2.4821 BRL
21 feb 2025 1 BRL = 0.4011 FJD 1 FJD = 2.4934 BRL
22 feb 2025 1 BRL = 0.4003 FJD 1 FJD = 2.4981 BRL
23 feb 2025 1 BRL = 0.4003 FJD 1 FJD = 2.4981 BRL
24 feb 2025 1 BRL = 0.4011 FJD 1 FJD = 2.493 BRL
25 feb 2025 1 BRL = 0.3955 FJD 1 FJD = 2.5285 BRL
26 feb 2025 1 BRL = 0.4003 FJD 1 FJD = 2.4982 BRL
27 feb 2025 1 BRL = 0.3955 FJD 1 FJD = 2.5284 BRL
28 feb 2025 1 BRL = 0.3977 FJD 1 FJD = 2.5143 BRL

Mar 2025

DataBRL-FJDFJD-BRL
01 mar 2025 1 BRL = 0.3982 FJD 1 FJD = 2.5114 BRL
02 mar 2025 1 BRL = 0.3948 FJD 1 FJD = 2.533 BRL
03 mar 2025 1 BRL = 0.3963 FJD 1 FJD = 2.5233 BRL
04 mar 2025 1 BRL = 0.377 FJD 1 FJD = 2.6525 BRL
05 mar 2025 1 BRL = 0.3926 FJD 1 FJD = 2.5472 BRL
06 mar 2025 1 BRL = 0.3986 FJD 1 FJD = 2.5086 BRL
07 mar 2025 1 BRL = 0.3981 FJD 1 FJD = 2.5117 BRL
08 mar 2025 1 BRL = 0.3968 FJD 1 FJD = 2.52 BRL
09 mar 2025 1 BRL = 0.3968 FJD 1 FJD = 2.52 BRL
10 mar 2025 1 BRL = 0.395 FJD 1 FJD = 2.5318 BRL
11 mar 2025 1 BRL = 0.3937 FJD 1 FJD = 2.5398 BRL
12 mar 2025 1 BRL = 0.3938 FJD 1 FJD = 2.5391 BRL
13 mar 2025 1 BRL = 0.3955 FJD 1 FJD = 2.5283 BRL
14 mar 2025 1 BRL = 0.3972 FJD 1 FJD = 2.5176 BRL
15 mar 2025 1 BRL = 0.3987 FJD 1 FJD = 2.5079 BRL
16 mar 2025 1 BRL = 0.3987 FJD 1 FJD = 2.5079 BRL
17 mar 2025 1 BRL = 0.4003 FJD 1 FJD = 2.4983 BRL
18 mar 2025 1 BRL = 0.3997 FJD 1 FJD = 2.502 BRL
19 mar 2025 1 BRL = 0.4024 FJD 1 FJD = 2.4854 BRL
20 mar 2025 1 BRL = 0.4041 FJD 1 FJD = 2.4745 BRL
21 mar 2025 1 BRL = 0.4011 FJD 1 FJD = 2.493 BRL
22 mar 2025 1 BRL = 0.401 FJD 1 FJD = 2.4939 BRL
23 mar 2025 1 BRL = 0.401 FJD 1 FJD = 2.4939 BRL
24 mar 2025 1 BRL = 0.4013 FJD 1 FJD = 2.492 BRL
25 mar 2025 1 BRL = 0.399 FJD 1 FJD = 2.5064 BRL
26 mar 2025 1 BRL = 0.4005 FJD 1 FJD = 2.4972 BRL
27 mar 2025 1 BRL = 0.3985 FJD 1 FJD = 2.5095 BRL
28 mar 2025 1 BRL = 0.3991 FJD 1 FJD = 2.5053 BRL
29 mar 2025 1 BRL = 0.4037 FJD 1 FJD = 2.477 BRL
30 mar 2025 1 BRL = 0.4037 FJD 1 FJD = 2.477 BRL
31 mar 2025 1 BRL = 0.4039 FJD 1 FJD = 2.4756 BRL

Apr 2025

DataBRL-FJDFJD-BRL
01 apr 2025 1 BRL = 0.4084 FJD 1 FJD = 2.4485 BRL
02 apr 2025 1 BRL = 0.4102 FJD 1 FJD = 2.4381 BRL
03 apr 2025 1 BRL = 0.4052 FJD 1 FJD = 2.4681 BRL
04 apr 2025 1 BRL = 0.4112 FJD 1 FJD = 2.432 BRL

Informazioni sui tassi di cambio tra BRL-FJD e FJD-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats