currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-FJD e FJD-BRL - 2026

Tassi di cambio tra BRL-FJD e FJD-BRL - 2026

Tassi di cambio tra BRL-FJD e FJD-BRL

Consulta qui di seguito i tassi di cambio per BRL-FJD e FJD-BRL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BRL = 0,4287 FJD
1 FJD = 2,3328 BRL
1A 2A 3A

Jan 2026

DataBRL-FJDFJD-BRL
01 gen 2026 1 BRL = 0.4122 FJD 1 FJD = 2.4262 BRL
02 gen 2026 1 BRL = 0.4194 FJD 1 FJD = 2.3844 BRL
03 gen 2026 1 BRL = 0.4204 FJD 1 FJD = 2.3784 BRL
04 gen 2026 1 BRL = 0.4204 FJD 1 FJD = 2.3784 BRL
05 gen 2026 1 BRL = 0.4196 FJD 1 FJD = 2.383 BRL
06 gen 2026 1 BRL = 0.4199 FJD 1 FJD = 2.3814 BRL
07 gen 2026 1 BRL = 0.422 FJD 1 FJD = 2.3694 BRL
08 gen 2026 1 BRL = 0.4223 FJD 1 FJD = 2.3677 BRL
09 gen 2026 1 BRL = 0.423 FJD 1 FJD = 2.3641 BRL
10 gen 2026 1 BRL = 0.4235 FJD 1 FJD = 2.3611 BRL
11 gen 2026 1 BRL = 0.424 FJD 1 FJD = 2.3587 BRL
12 gen 2026 1 BRL = 0.426 FJD 1 FJD = 2.3473 BRL
13 gen 2026 1 BRL = 0.4229 FJD 1 FJD = 2.3649 BRL
14 gen 2026 1 BRL = 0.4241 FJD 1 FJD = 2.3577 BRL
15 gen 2026 1 BRL = 0.4231 FJD 1 FJD = 2.3633 BRL
16 gen 2026 1 BRL = 0.4239 FJD 1 FJD = 2.3589 BRL
17 gen 2026 1 BRL = 0.4246 FJD 1 FJD = 2.3554 BRL
18 gen 2026 1 BRL = 0.4246 FJD 1 FJD = 2.3554 BRL
19 gen 2026 1 BRL = 0.4248 FJD 1 FJD = 2.354 BRL
20 gen 2026 1 BRL = 0.4223 FJD 1 FJD = 2.3681 BRL
21 gen 2026 1 BRL = 0.4233 FJD 1 FJD = 2.3623 BRL
22 gen 2026 1 BRL = 0.4258 FJD 1 FJD = 2.3488 BRL
23 gen 2026 1 BRL = 0.4251 FJD 1 FJD = 2.3524 BRL
24 gen 2026 1 BRL = 0.4254 FJD 1 FJD = 2.351 BRL
25 gen 2026 1 BRL = 0.4254 FJD 1 FJD = 2.351 BRL
26 gen 2026 1 BRL = 0.4185 FJD 1 FJD = 2.3896 BRL
27 gen 2026 1 BRL = 0.4188 FJD 1 FJD = 2.3876 BRL
28 gen 2026 1 BRL = 0.4228 FJD 1 FJD = 2.3651 BRL
29 gen 2026 1 BRL = 0.4222 FJD 1 FJD = 2.3686 BRL
30 gen 2026 1 BRL = 0.4205 FJD 1 FJD = 2.3782 BRL
31 gen 2026 1 BRL = 0.4194 FJD 1 FJD = 2.3843 BRL

Feb 2026

DataBRL-FJDFJD-BRL
01 feb 2026 1 BRL = 0.4194 FJD 1 FJD = 2.3843 BRL
02 feb 2026 1 BRL = 0.4245 FJD 1 FJD = 2.3556 BRL
03 feb 2026 1 BRL = 0.4201 FJD 1 FJD = 2.3801 BRL
04 feb 2026 1 BRL = 0.4212 FJD 1 FJD = 2.3741 BRL
05 feb 2026 1 BRL = 0.4192 FJD 1 FJD = 2.3854 BRL
06 feb 2026 1 BRL = 0.4166 FJD 1 FJD = 2.4005 BRL
07 feb 2026 1 BRL = 0.4235 FJD 1 FJD = 2.3613 BRL
08 feb 2026 1 BRL = 0.4235 FJD 1 FJD = 2.3613 BRL
09 feb 2026 1 BRL = 0.4223 FJD 1 FJD = 2.368 BRL
10 feb 2026 1 BRL = 0.4212 FJD 1 FJD = 2.374 BRL
11 feb 2026 1 BRL = 0.4221 FJD 1 FJD = 2.3689 BRL
12 feb 2026 1 BRL = 0.4212 FJD 1 FJD = 2.3742 BRL
13 feb 2026 1 BRL = 0.4203 FJD 1 FJD = 2.3793 BRL
14 feb 2026 1 BRL = 0.4203 FJD 1 FJD = 2.3794 BRL
15 feb 2026 1 BRL = 0.4203 FJD 1 FJD = 2.3794 BRL
16 feb 2026 1 BRL = 0.4196 FJD 1 FJD = 2.3834 BRL
17 feb 2026 1 BRL = 0.4238 FJD 1 FJD = 2.3593 BRL
18 feb 2026 1 BRL = 0.4201 FJD 1 FJD = 2.3802 BRL
19 feb 2026 1 BRL = 0.4206 FJD 1 FJD = 2.3773 BRL
20 feb 2026 1 BRL = 0.4265 FJD 1 FJD = 2.3447 BRL
21 feb 2026 1 BRL = 0.4292 FJD 1 FJD = 2.3301 BRL
22 feb 2026 1 BRL = 0.4292 FJD 1 FJD = 2.3301 BRL
23 feb 2026 1 BRL = 0.4288 FJD 1 FJD = 2.332 BRL
24 feb 2026 1 BRL = 0.4289 FJD 1 FJD = 2.3314 BRL
25 feb 2026 1 BRL = 0.4284 FJD 1 FJD = 2.3341 BRL
26 feb 2026 1 BRL = 0.4278 FJD 1 FJD = 2.3377 BRL
27 feb 2026 1 BRL = 0.4259 FJD 1 FJD = 2.3477 BRL
28 feb 2026 1 BRL = 0.4273 FJD 1 FJD = 2.3402 BRL

Mar 2026

DataBRL-FJDFJD-BRL
01 mar 2026 1 BRL = 0.4273 FJD 1 FJD = 2.3402 BRL
02 mar 2026 1 BRL = 0.4293 FJD 1 FJD = 2.3293 BRL
03 mar 2026 1 BRL = 0.4225 FJD 1 FJD = 2.3671 BRL
04 mar 2026 1 BRL = 0.4232 FJD 1 FJD = 2.3627 BRL
05 mar 2026 1 BRL = 0.4208 FJD 1 FJD = 2.3762 BRL
06 mar 2026 1 BRL = 0.4181 FJD 1 FJD = 2.3915 BRL
07 mar 2026 1 BRL = 0.4214 FJD 1 FJD = 2.3728 BRL
08 mar 2026 1 BRL = 0.4214 FJD 1 FJD = 2.3728 BRL
09 mar 2026 1 BRL = 0.42 FJD 1 FJD = 2.3809 BRL
10 mar 2026 1 BRL = 0.4253 FJD 1 FJD = 2.3512 BRL
11 mar 2026 1 BRL = 0.4221 FJD 1 FJD = 2.369 BRL
12 mar 2026 1 BRL = 0.4273 FJD 1 FJD = 2.3404 BRL
13 mar 2026 1 BRL = 0.4238 FJD 1 FJD = 2.3596 BRL
14 mar 2026 1 BRL = 0.4181 FJD 1 FJD = 2.3918 BRL
15 mar 2026 1 BRL = 0.4181 FJD 1 FJD = 2.3918 BRL
16 mar 2026 1 BRL = 0.4208 FJD 1 FJD = 2.3762 BRL
17 mar 2026 1 BRL = 0.425 FJD 1 FJD = 2.3529 BRL
18 mar 2026 1 BRL = 0.4248 FJD 1 FJD = 2.3538 BRL
19 mar 2026 1 BRL = 0.4187 FJD 1 FJD = 2.3882 BRL
20 mar 2026 1 BRL = 0.4212 FJD 1 FJD = 2.3743 BRL
21 mar 2026 1 BRL = 0.4168 FJD 1 FJD = 2.3994 BRL
22 mar 2026 1 BRL = 0.4168 FJD 1 FJD = 2.3994 BRL
23 mar 2026 1 BRL = 0.4203 FJD 1 FJD = 2.3795 BRL
24 mar 2026 1 BRL = 0.4217 FJD 1 FJD = 2.3716 BRL
25 mar 2026 1 BRL = 0.427 FJD 1 FJD = 2.3417 BRL
26 mar 2026 1 BRL = 0.4286 FJD 1 FJD = 2.3331 BRL
27 mar 2026 1 BRL = 0.4293 FJD 1 FJD = 2.3295 BRL
28 mar 2026 1 BRL = 0.4301 FJD 1 FJD = 2.325 BRL
29 mar 2026 1 BRL = 0.4295 FJD 1 FJD = 2.328 BRL
30 mar 2026 1 BRL = 0.4263 FJD 1 FJD = 2.3459 BRL
31 mar 2026 1 BRL = 0.4282 FJD 1 FJD = 2.3356 BRL

Apr 2026

DataBRL-FJDFJD-BRL
01 apr 2026 1 BRL = 0.4359 FJD 1 FJD = 2.2944 BRL
02 apr 2026 1 BRL = 0.4355 FJD 1 FJD = 2.2963 BRL
03 apr 2026 1 BRL = 0.437 FJD 1 FJD = 2.2882 BRL
04 apr 2026 1 BRL = 0.4367 FJD 1 FJD = 2.2897 BRL
05 apr 2026 1 BRL = 0.4367 FJD 1 FJD = 2.2897 BRL
06 apr 2026 1 BRL = 0.437 FJD 1 FJD = 2.2885 BRL
07 apr 2026 1 BRL = 0.4349 FJD 1 FJD = 2.2992 BRL
08 apr 2026 1 BRL = 0.4286 FJD 1 FJD = 2.3331 BRL
09 apr 2026 1 BRL = 0.4315 FJD 1 FJD = 2.3174 BRL
10 apr 2026 1 BRL = 0.4327 FJD 1 FJD = 2.3112 BRL
11 apr 2026 1 BRL = 0.4415 FJD 1 FJD = 2.2651 BRL
12 apr 2026 1 BRL = 0.4415 FJD 1 FJD = 2.2651 BRL
13 apr 2026 1 BRL = 0.4389 FJD 1 FJD = 2.2783 BRL
14 apr 2026 1 BRL = 0.4407 FJD 1 FJD = 2.269 BRL
15 apr 2026 1 BRL = 0.4411 FJD 1 FJD = 2.2669 BRL
16 apr 2026 1 BRL = 0.444 FJD 1 FJD = 2.2521 BRL
17 apr 2026 1 BRL = 0.4442 FJD 1 FJD = 2.2514 BRL
18 apr 2026 1 BRL = 0.4454 FJD 1 FJD = 2.2453 BRL
19 apr 2026 1 BRL = 0.4455 FJD 1 FJD = 2.2447 BRL
20 apr 2026 1 BRL = 0.442 FJD 1 FJD = 2.2626 BRL
21 apr 2026 1 BRL = 0.4429 FJD 1 FJD = 2.258 BRL
22 apr 2026 1 BRL = 0.4414 FJD 1 FJD = 2.2653 BRL
23 apr 2026 1 BRL = 0.4465 FJD 1 FJD = 2.2398 BRL
24 apr 2026 1 BRL = 0.4352 FJD 1 FJD = 2.2976 BRL
25 apr 2026 1 BRL = 0.4426 FJD 1 FJD = 2.2591 BRL
26 apr 2026 1 BRL = 0.4426 FJD 1 FJD = 2.2591 BRL
27 apr 2026 1 BRL = 0.442 FJD 1 FJD = 2.2625 BRL
28 apr 2026 1 BRL = 0.4416 FJD 1 FJD = 2.2645 BRL
29 apr 2026 1 BRL = 0.4426 FJD 1 FJD = 2.2595 BRL
30 apr 2026 1 BRL = 0.4402 FJD 1 FJD = 2.2717 BRL

May 2026

DataBRL-FJDFJD-BRL
01 mag 2026 1 BRL = 0.4422 FJD 1 FJD = 2.2612 BRL
02 mag 2026 1 BRL = 0.4425 FJD 1 FJD = 2.2599 BRL
03 mag 2026 1 BRL = 0.4425 FJD 1 FJD = 2.2599 BRL
04 mag 2026 1 BRL = 0.443 FJD 1 FJD = 2.2571 BRL
05 mag 2026 1 BRL = 0.4427 FJD 1 FJD = 2.2587 BRL
06 mag 2026 1 BRL = 0.4439 FJD 1 FJD = 2.2526 BRL
07 mag 2026 1 BRL = 0.443 FJD 1 FJD = 2.2576 BRL
08 mag 2026 1 BRL = 0.4449 FJD 1 FJD = 2.2478 BRL
09 mag 2026 1 BRL = 0.4442 FJD 1 FJD = 2.2515 BRL
10 mag 2026 1 BRL = 0.4442 FJD 1 FJD = 2.2515 BRL
11 mag 2026 1 BRL = 0.4462 FJD 1 FJD = 2.2414 BRL
12 mag 2026 1 BRL = 0.4468 FJD 1 FJD = 2.2383 BRL
13 mag 2026 1 BRL = 0.4467 FJD 1 FJD = 2.2388 BRL
14 mag 2026 1 BRL = 0.4363 FJD 1 FJD = 2.292 BRL
15 mag 2026 1 BRL = 0.4377 FJD 1 FJD = 2.2845 BRL

Informazioni sui tassi di cambio tra BRL-FJD e FJD-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats