currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-GMD e GMD-BRL - 2025

Tassi di cambio tra BRL-GMD e GMD-BRL - 2025

Tassi di cambio tra BRL-GMD e GMD-BRL

Consulta qui di seguito i tassi di cambio per BRL-GMD e GMD-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BRL = 12,2604 GMD
1 GMD = 0,0816 BRL
1A 2A 3A
BRL rispetto a GMDGMD rispetto a BRL
12,2472 Data: 4/11 12,3746 Data: 4/10 11,8904 Data: 4/9 12,2042 Data: 4/8 12,1647 Data: 4/7 12,2342 Data: 4/6 12,2342 Data: 4/5 12,7036 Data: 4/4 12,5630 Data: 4/3 12,6717 Data: 4/2 12,6111 Data: 4/1 12,4106 Data: 3/31 12,4135 Data: 3/30 12,5243 Data: 3/29 12,5011 Data: 3/28 12,4163 Data: 3/27 12,4553 Data: 3/26 12,5439 Data: 3/25 12,4796 Data: 3/24 12,4646 Data: 3/23 12,2945 Data: 3/22 12,6030 Data: 3/21 12,7463 Data: 3/20 12,6850 Data: 3/19 12,6302 Data: 3/18 12,6109 Data: 3/17 12,4428 Data: 3/16 12,5314 Data: 3/15 12,4853 Data: 3/14 12,3847 Data: 3/13 12,3603 Data: 3/12 12,3392 Data: 3/11 12,3212 Data: 3/10 12,3540 Data: 3/9 12,4562 Data: 3/8 12,3946 Data: 3/7 12,4375 Data: 3/6 12,2303 Data: 3/5 11,6530 Data: 3/4 12,0619 Data: 3/3 12,1487 Data: 3/2 12,1480 Data: 3/1 12,3502 Data: 2/28 12,2808 Data: 2/27 12,5550 Data: 2/26 12,3124 Data: 2/25 12,5889 Data: 2/24 12,5600 Data: 2/23 12,5602 Data: 2/22 12,6044 Data: 2/21 12,6592 Data: 2/20 12,5863 Data: 2/19 12,5327 Data: 2/18 12,5240 Data: 2/17 12,5340 Data: 2/16 12,5340 Data: 2/15 12,4638 Data: 2/14 12,3948 Data: 2/13 12,4884 Data: 2/12 12,3528 Data: 2/11 12,4172 Data: 2/10 12,3999 Data: 2/9 12,4006 Data: 2/8 12,4824 Data: 2/7 12,3841 Data: 2/6 12,4494 Data: 2/5 12,4815 Data: 2/4 12,3840 Data: 2/3 12,4107 Data: 2/2 12,4107 Data: 2/1 12,3555 Data: 1/31 12,1917 Data: 1/30 12,3137 Data: 1/29 12,4447 Data: 1/28 12,2010 Data: 1/27 12,2614 Data: 1/26 12,2614 Data: 1/25 12,1837 Data: 1/24 12,2511 Data: 1/23 12,0660 Data: 1/22 11,9821 Data: 1/21 11,9343 Data: 1/20 11,9236 Data: 1/19 11,9236 Data: 1/18 11,6871 Data: 1/17 11,9041 Data: 1/16 11,8331 Data: 1/15 11,8552 Data: 1/14 11,7255 Data: 1/13 11,6757 Data: 1/12 11,6757 Data: 1/11 11,7997 Data: 1/10 11,6047 Data: 1/9 11,4955 Data: 1/8 11,7260 Data: 1/7 11,8867 Data: 1/6 11,7278 Data: 1/5 11,7278 Data: 1/4 11,7111 Data: 1/3 11,5683 Data: 1/2 11,6516 Data: 1/1 12,2472 Data: 4/11 12,3746 Data: 4/10 11,8904 Data: 4/9 12,2042 Data: 4/8 12,1647 Data: 4/7 12,2342 Data: 4/6 12,2342 Data: 4/5 12,7036 Data: 4/4 12,5630 Data: 4/3 12,6717 Data: 4/2 12,6111 Data: 4/1 12,4106 Data: 3/31 12,4135 Data: 3/30 12,5243 Data: 3/29 12,5011 Data: 3/28 12,4163 Data: 3/27 12,4553 Data: 3/26 12,5439 Data: 3/25 12,4796 Data: 3/24 12,4646 Data: 3/23 12,2945 Data: 3/22 12,6030 Data: 3/21 12,7463 Data: 3/20 12,6850 Data: 3/19 12,6302 Data: 3/18 12,6109 Data: 3/17 12,4428 Data: 3/16 12,5314 Data: 3/15 12,4853 Data: 3/14 12,3847 Data: 3/13 12,3603 Data: 3/12 12,3392 Data: 3/11 12,3212 Data: 3/10 12,3540 Data: 3/9 12,4562 Data: 3/8 12,3946 Data: 3/7 12,4375 Data: 3/6 12,2303 Data: 3/5 11,6530 Data: 3/4 12,0619 Data: 3/3 12,1487 Data: 3/2 12,1480 Data: 3/1 12,3502 Data: 2/28 12,2808 Data: 2/27 12,5550 Data: 2/26 12,3124 Data: 2/25 12,5889 Data: 2/24 12,5600 Data: 2/23 12,5602 Data: 2/22 12,6044 Data: 2/21 12,6592 Data: 2/20 12,5863 Data: 2/19 12,5327 Data: 2/18 12,5240 Data: 2/17 12,5340 Data: 2/16 12,5340 Data: 2/15 12,4638 Data: 2/14 12,3948 Data: 2/13 12,4884 Data: 2/12 12,3528 Data: 2/11 12,4172 Data: 2/10 12,3999 Data: 2/9 12,4006 Data: 2/8 12,4824 Data: 2/7 12,3841 Data: 2/6 12,4494 Data: 2/5 12,4815 Data: 2/4 12,3840 Data: 2/3 12,4107 Data: 2/2 12,4107 Data: 2/1 12,3555 Data: 1/31 12,1917 Data: 1/30 12,3137 Data: 1/29 12,4447 Data: 1/28 12,2010 Data: 1/27 12,2614 Data: 1/26 12,2614 Data: 1/25 12,1837 Data: 1/24 12,2511 Data: 1/23 12,0660 Data: 1/22 11,9821 Data: 1/21 11,9343 Data: 1/20 11,9236 Data: 1/19 11,9236 Data: 1/18 11,6871 Data: 1/17 11,9041 Data: 1/16 11,8331 Data: 1/15 11,8552 Data: 1/14 11,7255 Data: 1/13 11,6757 Data: 1/12 11,6757 Data: 1/11 11,7997 Data: 1/10 11,6047 Data: 1/9 11,4955 Data: 1/8 11,7260 Data: 1/7 11,8867 Data: 1/6 11,7278 Data: 1/5 11,7278 Data: 1/4 11,7111 Data: 1/3 11,5683 Data: 1/2 11,6516 Data: 1/1

Jan 2025

DataBRL-GMDGMD-BRL
01 gen 2025 1 BRL = 11.6516 GMD 1 GMD = 0.0858 BRL
02 gen 2025 1 BRL = 11.5683 GMD 1 GMD = 0.0864 BRL
03 gen 2025 1 BRL = 11.7111 GMD 1 GMD = 0.0854 BRL
04 gen 2025 1 BRL = 11.7278 GMD 1 GMD = 0.0853 BRL
05 gen 2025 1 BRL = 11.7278 GMD 1 GMD = 0.0853 BRL
06 gen 2025 1 BRL = 11.8867 GMD 1 GMD = 0.0841 BRL
07 gen 2025 1 BRL = 11.726 GMD 1 GMD = 0.0853 BRL
08 gen 2025 1 BRL = 11.4955 GMD 1 GMD = 0.087 BRL
09 gen 2025 1 BRL = 11.6047 GMD 1 GMD = 0.0862 BRL
10 gen 2025 1 BRL = 11.7997 GMD 1 GMD = 0.0847 BRL
11 gen 2025 1 BRL = 11.6757 GMD 1 GMD = 0.0856 BRL
12 gen 2025 1 BRL = 11.6757 GMD 1 GMD = 0.0856 BRL
13 gen 2025 1 BRL = 11.7255 GMD 1 GMD = 0.0853 BRL
14 gen 2025 1 BRL = 11.8552 GMD 1 GMD = 0.0844 BRL
15 gen 2025 1 BRL = 11.8331 GMD 1 GMD = 0.0845 BRL
16 gen 2025 1 BRL = 11.9041 GMD 1 GMD = 0.084 BRL
17 gen 2025 1 BRL = 11.6871 GMD 1 GMD = 0.0856 BRL
18 gen 2025 1 BRL = 11.9236 GMD 1 GMD = 0.0839 BRL
19 gen 2025 1 BRL = 11.9236 GMD 1 GMD = 0.0839 BRL
20 gen 2025 1 BRL = 11.9343 GMD 1 GMD = 0.0838 BRL
21 gen 2025 1 BRL = 11.9821 GMD 1 GMD = 0.0835 BRL
22 gen 2025 1 BRL = 12.066 GMD 1 GMD = 0.0829 BRL
23 gen 2025 1 BRL = 12.2511 GMD 1 GMD = 0.0816 BRL
24 gen 2025 1 BRL = 12.1837 GMD 1 GMD = 0.0821 BRL
25 gen 2025 1 BRL = 12.2614 GMD 1 GMD = 0.0816 BRL
26 gen 2025 1 BRL = 12.2614 GMD 1 GMD = 0.0816 BRL
27 gen 2025 1 BRL = 12.201 GMD 1 GMD = 0.082 BRL
28 gen 2025 1 BRL = 12.4447 GMD 1 GMD = 0.0804 BRL
29 gen 2025 1 BRL = 12.3137 GMD 1 GMD = 0.0812 BRL
30 gen 2025 1 BRL = 12.1917 GMD 1 GMD = 0.082 BRL
31 gen 2025 1 BRL = 12.3555 GMD 1 GMD = 0.0809 BRL

Feb 2025

DataBRL-GMDGMD-BRL
01 feb 2025 1 BRL = 12.4107 GMD 1 GMD = 0.0806 BRL
02 feb 2025 1 BRL = 12.4107 GMD 1 GMD = 0.0806 BRL
03 feb 2025 1 BRL = 12.384 GMD 1 GMD = 0.0807 BRL
04 feb 2025 1 BRL = 12.4815 GMD 1 GMD = 0.0801 BRL
05 feb 2025 1 BRL = 12.4494 GMD 1 GMD = 0.0803 BRL
06 feb 2025 1 BRL = 12.3841 GMD 1 GMD = 0.0807 BRL
07 feb 2025 1 BRL = 12.4824 GMD 1 GMD = 0.0801 BRL
08 feb 2025 1 BRL = 12.4006 GMD 1 GMD = 0.0806 BRL
09 feb 2025 1 BRL = 12.3999 GMD 1 GMD = 0.0806 BRL
10 feb 2025 1 BRL = 12.4172 GMD 1 GMD = 0.0805 BRL
11 feb 2025 1 BRL = 12.3528 GMD 1 GMD = 0.081 BRL
12 feb 2025 1 BRL = 12.4884 GMD 1 GMD = 0.0801 BRL
13 feb 2025 1 BRL = 12.3948 GMD 1 GMD = 0.0807 BRL
14 feb 2025 1 BRL = 12.4638 GMD 1 GMD = 0.0802 BRL
15 feb 2025 1 BRL = 12.534 GMD 1 GMD = 0.0798 BRL
16 feb 2025 1 BRL = 12.534 GMD 1 GMD = 0.0798 BRL
17 feb 2025 1 BRL = 12.524 GMD 1 GMD = 0.0798 BRL
18 feb 2025 1 BRL = 12.5327 GMD 1 GMD = 0.0798 BRL
19 feb 2025 1 BRL = 12.5863 GMD 1 GMD = 0.0795 BRL
20 feb 2025 1 BRL = 12.6592 GMD 1 GMD = 0.079 BRL
21 feb 2025 1 BRL = 12.6044 GMD 1 GMD = 0.0793 BRL
22 feb 2025 1 BRL = 12.5602 GMD 1 GMD = 0.0796 BRL
23 feb 2025 1 BRL = 12.56 GMD 1 GMD = 0.0796 BRL
24 feb 2025 1 BRL = 12.5889 GMD 1 GMD = 0.0794 BRL
25 feb 2025 1 BRL = 12.3124 GMD 1 GMD = 0.0812 BRL
26 feb 2025 1 BRL = 12.555 GMD 1 GMD = 0.0796 BRL
27 feb 2025 1 BRL = 12.2808 GMD 1 GMD = 0.0814 BRL
28 feb 2025 1 BRL = 12.3502 GMD 1 GMD = 0.081 BRL

Mar 2025

DataBRL-GMDGMD-BRL
01 mar 2025 1 BRL = 12.148 GMD 1 GMD = 0.0823 BRL
02 mar 2025 1 BRL = 12.1487 GMD 1 GMD = 0.0823 BRL
03 mar 2025 1 BRL = 12.0619 GMD 1 GMD = 0.0829 BRL
04 mar 2025 1 BRL = 11.653 GMD 1 GMD = 0.0858 BRL
05 mar 2025 1 BRL = 12.2303 GMD 1 GMD = 0.0818 BRL
06 mar 2025 1 BRL = 12.4375 GMD 1 GMD = 0.0804 BRL
07 mar 2025 1 BRL = 12.3946 GMD 1 GMD = 0.0807 BRL
08 mar 2025 1 BRL = 12.4562 GMD 1 GMD = 0.0803 BRL
09 mar 2025 1 BRL = 12.354 GMD 1 GMD = 0.0809 BRL
10 mar 2025 1 BRL = 12.3212 GMD 1 GMD = 0.0812 BRL
11 mar 2025 1 BRL = 12.3392 GMD 1 GMD = 0.081 BRL
12 mar 2025 1 BRL = 12.3603 GMD 1 GMD = 0.0809 BRL
13 mar 2025 1 BRL = 12.3847 GMD 1 GMD = 0.0807 BRL
14 mar 2025 1 BRL = 12.4853 GMD 1 GMD = 0.0801 BRL
15 mar 2025 1 BRL = 12.5314 GMD 1 GMD = 0.0798 BRL
16 mar 2025 1 BRL = 12.4428 GMD 1 GMD = 0.0804 BRL
17 mar 2025 1 BRL = 12.6109 GMD 1 GMD = 0.0793 BRL
18 mar 2025 1 BRL = 12.6302 GMD 1 GMD = 0.0792 BRL
19 mar 2025 1 BRL = 12.685 GMD 1 GMD = 0.0788 BRL
20 mar 2025 1 BRL = 12.7463 GMD 1 GMD = 0.0785 BRL
21 mar 2025 1 BRL = 12.603 GMD 1 GMD = 0.0793 BRL
22 mar 2025 1 BRL = 12.2945 GMD 1 GMD = 0.0813 BRL
23 mar 2025 1 BRL = 12.4646 GMD 1 GMD = 0.0802 BRL
24 mar 2025 1 BRL = 12.4796 GMD 1 GMD = 0.0801 BRL
25 mar 2025 1 BRL = 12.5439 GMD 1 GMD = 0.0797 BRL
26 mar 2025 1 BRL = 12.4553 GMD 1 GMD = 0.0803 BRL
27 mar 2025 1 BRL = 12.4163 GMD 1 GMD = 0.0805 BRL
28 mar 2025 1 BRL = 12.5011 GMD 1 GMD = 0.08 BRL
29 mar 2025 1 BRL = 12.5243 GMD 1 GMD = 0.0798 BRL
30 mar 2025 1 BRL = 12.4135 GMD 1 GMD = 0.0806 BRL
31 mar 2025 1 BRL = 12.4106 GMD 1 GMD = 0.0806 BRL

Apr 2025

DataBRL-GMDGMD-BRL
01 apr 2025 1 BRL = 12.6111 GMD 1 GMD = 0.0793 BRL
02 apr 2025 1 BRL = 12.6717 GMD 1 GMD = 0.0789 BRL
03 apr 2025 1 BRL = 12.563 GMD 1 GMD = 0.0796 BRL
04 apr 2025 1 BRL = 12.7036 GMD 1 GMD = 0.0787 BRL
05 apr 2025 1 BRL = 12.2342 GMD 1 GMD = 0.0817 BRL
06 apr 2025 1 BRL = 12.2342 GMD 1 GMD = 0.0817 BRL
07 apr 2025 1 BRL = 12.1647 GMD 1 GMD = 0.0822 BRL
08 apr 2025 1 BRL = 12.2042 GMD 1 GMD = 0.0819 BRL
09 apr 2025 1 BRL = 11.8904 GMD 1 GMD = 0.0841 BRL
10 apr 2025 1 BRL = 12.3746 GMD 1 GMD = 0.0808 BRL
11 apr 2025 1 BRL = 12.2472 GMD 1 GMD = 0.0817 BRL

Informazioni sui tassi di cambio tra BRL-GMD e GMD-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats