currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-HKD e HKD-BRL - 2025

Tassi di cambio tra BRL-HKD e HKD-BRL - 2025

Tassi di cambio tra BRL-HKD e HKD-BRL

Consulta qui di seguito i tassi di cambio per BRL-HKD e HKD-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BRL = 1,327 HKD
1 HKD = 0,7536 BRL
1A 2A 3A

Jan 2025

DataBRL-HKDHKD-BRL
01 gen 2025 1 BRL = 1.2571 HKD 1 HKD = 0.7955 BRL
02 gen 2025 1 BRL = 1.2495 HKD 1 HKD = 0.8003 BRL
03 gen 2025 1 BRL = 1.2566 HKD 1 HKD = 0.7958 BRL
04 gen 2025 1 BRL = 1.2579 HKD 1 HKD = 0.795 BRL
05 gen 2025 1 BRL = 1.2581 HKD 1 HKD = 0.7948 BRL
06 gen 2025 1 BRL = 1.2738 HKD 1 HKD = 0.7851 BRL
07 gen 2025 1 BRL = 1.2753 HKD 1 HKD = 0.7841 BRL
08 gen 2025 1 BRL = 1.2685 HKD 1 HKD = 0.7883 BRL
09 gen 2025 1 BRL = 1.2718 HKD 1 HKD = 0.7863 BRL
10 gen 2025 1 BRL = 1.2847 HKD 1 HKD = 0.7784 BRL
11 gen 2025 1 BRL = 1.2719 HKD 1 HKD = 0.7862 BRL
12 gen 2025 1 BRL = 1.2716 HKD 1 HKD = 0.7864 BRL
13 gen 2025 1 BRL = 1.277 HKD 1 HKD = 0.7831 BRL
14 gen 2025 1 BRL = 1.282 HKD 1 HKD = 0.78 BRL
15 gen 2025 1 BRL = 1.2887 HKD 1 HKD = 0.776 BRL
16 gen 2025 1 BRL = 1.2967 HKD 1 HKD = 0.7712 BRL
17 gen 2025 1 BRL = 1.2818 HKD 1 HKD = 0.7801 BRL
18 gen 2025 1 BRL = 1.2805 HKD 1 HKD = 0.7809 BRL
19 gen 2025 1 BRL = 1.2804 HKD 1 HKD = 0.781 BRL
20 gen 2025 1 BRL = 1.2812 HKD 1 HKD = 0.7805 BRL
21 gen 2025 1 BRL = 1.2868 HKD 1 HKD = 0.7771 BRL
22 gen 2025 1 BRL = 1.2961 HKD 1 HKD = 0.7716 BRL
23 gen 2025 1 BRL = 1.3073 HKD 1 HKD = 0.7649 BRL
24 gen 2025 1 BRL = 1.318 HKD 1 HKD = 0.7587 BRL
25 gen 2025 1 BRL = 1.317 HKD 1 HKD = 0.7593 BRL
26 gen 2025 1 BRL = 1.3169 HKD 1 HKD = 0.7594 BRL
27 gen 2025 1 BRL = 1.3102 HKD 1 HKD = 0.7633 BRL
28 gen 2025 1 BRL = 1.3187 HKD 1 HKD = 0.7583 BRL
29 gen 2025 1 BRL = 1.3324 HKD 1 HKD = 0.7505 BRL
30 gen 2025 1 BRL = 1.3192 HKD 1 HKD = 0.758 BRL
31 gen 2025 1 BRL = 1.328 HKD 1 HKD = 0.753 BRL

Feb 2025

DataBRL-HKDHKD-BRL
01 feb 2025 1 BRL = 1.3336 HKD 1 HKD = 0.7498 BRL
02 feb 2025 1 BRL = 1.3339 HKD 1 HKD = 0.7497 BRL
03 feb 2025 1 BRL = 1.3312 HKD 1 HKD = 0.7512 BRL
04 feb 2025 1 BRL = 1.3407 HKD 1 HKD = 0.7459 BRL
05 feb 2025 1 BRL = 1.3465 HKD 1 HKD = 0.7427 BRL
06 feb 2025 1 BRL = 1.3392 HKD 1 HKD = 0.7467 BRL
07 feb 2025 1 BRL = 1.3504 HKD 1 HKD = 0.7405 BRL
08 feb 2025 1 BRL = 1.3418 HKD 1 HKD = 0.7453 BRL
09 feb 2025 1 BRL = 1.3417 HKD 1 HKD = 0.7453 BRL
10 feb 2025 1 BRL = 1.3435 HKD 1 HKD = 0.7443 BRL
11 feb 2025 1 BRL = 1.3458 HKD 1 HKD = 0.7431 BRL
12 feb 2025 1 BRL = 1.3509 HKD 1 HKD = 0.7402 BRL
13 feb 2025 1 BRL = 1.3502 HKD 1 HKD = 0.7406 BRL
14 feb 2025 1 BRL = 1.3569 HKD 1 HKD = 0.737 BRL
15 feb 2025 1 BRL = 1.3646 HKD 1 HKD = 0.7328 BRL
16 feb 2025 1 BRL = 1.3646 HKD 1 HKD = 0.7328 BRL
17 feb 2025 1 BRL = 1.3627 HKD 1 HKD = 0.7338 BRL
18 feb 2025 1 BRL = 1.3629 HKD 1 HKD = 0.7337 BRL
19 feb 2025 1 BRL = 1.3595 HKD 1 HKD = 0.7355 BRL
20 feb 2025 1 BRL = 1.3655 HKD 1 HKD = 0.7323 BRL
21 feb 2025 1 BRL = 1.3604 HKD 1 HKD = 0.7351 BRL
22 feb 2025 1 BRL = 1.3555 HKD 1 HKD = 0.7378 BRL
23 feb 2025 1 BRL = 1.3554 HKD 1 HKD = 0.7378 BRL
24 feb 2025 1 BRL = 1.3592 HKD 1 HKD = 0.7357 BRL
25 feb 2025 1 BRL = 1.3388 HKD 1 HKD = 0.7469 BRL
26 feb 2025 1 BRL = 1.3513 HKD 1 HKD = 0.74 BRL
27 feb 2025 1 BRL = 1.3353 HKD 1 HKD = 0.7489 BRL
28 feb 2025 1 BRL = 1.3324 HKD 1 HKD = 0.7506 BRL

Mar 2025

DataBRL-HKDHKD-BRL
01 mar 2025 1 BRL = 1.3216 HKD 1 HKD = 0.7567 BRL
02 mar 2025 1 BRL = 1.3217 HKD 1 HKD = 0.7566 BRL
03 mar 2025 1 BRL = 1.312 HKD 1 HKD = 0.7622 BRL
04 mar 2025 1 BRL = 1.2668 HKD 1 HKD = 0.7894 BRL
05 mar 2025 1 BRL = 1.3201 HKD 1 HKD = 0.7575 BRL
06 mar 2025 1 BRL = 1.3522 HKD 1 HKD = 0.7395 BRL
07 mar 2025 1 BRL = 1.3471 HKD 1 HKD = 0.7423 BRL
08 mar 2025 1 BRL = 1.3425 HKD 1 HKD = 0.7449 BRL
09 mar 2025 1 BRL = 1.3426 HKD 1 HKD = 0.7448 BRL
10 mar 2025 1 BRL = 1.3386 HKD 1 HKD = 0.7471 BRL
11 mar 2025 1 BRL = 1.3299 HKD 1 HKD = 0.752 BRL
12 mar 2025 1 BRL = 1.3338 HKD 1 HKD = 0.7497 BRL
13 mar 2025 1 BRL = 1.3368 HKD 1 HKD = 0.748 BRL
14 mar 2025 1 BRL = 1.3463 HKD 1 HKD = 0.7428 BRL
15 mar 2025 1 BRL = 1.3532 HKD 1 HKD = 0.739 BRL
16 mar 2025 1 BRL = 1.3528 HKD 1 HKD = 0.7392 BRL
17 mar 2025 1 BRL = 1.361 HKD 1 HKD = 0.7348 BRL
18 mar 2025 1 BRL = 1.3614 HKD 1 HKD = 0.7345 BRL
19 mar 2025 1 BRL = 1.3674 HKD 1 HKD = 0.7313 BRL
20 mar 2025 1 BRL = 1.3737 HKD 1 HKD = 0.728 BRL
21 mar 2025 1 BRL = 1.3586 HKD 1 HKD = 0.7361 BRL
22 mar 2025 1 BRL = 1.3558 HKD 1 HKD = 0.7376 BRL
23 mar 2025 1 BRL = 1.3555 HKD 1 HKD = 0.7378 BRL
24 mar 2025 1 BRL = 1.3571 HKD 1 HKD = 0.7369 BRL
25 mar 2025 1 BRL = 1.3525 HKD 1 HKD = 0.7394 BRL
26 mar 2025 1 BRL = 1.3573 HKD 1 HKD = 0.7368 BRL
27 mar 2025 1 BRL = 1.3504 HKD 1 HKD = 0.7405 BRL
28 mar 2025 1 BRL = 1.3507 HKD 1 HKD = 0.7404 BRL
29 mar 2025 1 BRL = 1.3506 HKD 1 HKD = 0.7404 BRL
30 mar 2025 1 BRL = 1.3506 HKD 1 HKD = 0.7404 BRL
31 mar 2025 1 BRL = 1.3502 HKD 1 HKD = 0.7407 BRL

Apr 2025

DataBRL-HKDHKD-BRL
01 apr 2025 1 BRL = 1.3607 HKD 1 HKD = 0.7349 BRL
02 apr 2025 1 BRL = 1.3695 HKD 1 HKD = 0.7302 BRL
03 apr 2025 1 BRL = 1.3538 HKD 1 HKD = 0.7387 BRL
04 apr 2025 1 BRL = 1.3805 HKD 1 HKD = 0.7244 BRL

Informazioni sui tassi di cambio tra BRL-HKD e HKD-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats