> Tassi di cambio tra BRL-HKD e HKD-BRL - 2025

Tassi di cambio tra BRL-HKD e HKD-BRL - 2025

Tassi di cambio tra BRL-HKD e HKD-BRL

Consulta qui di seguito i tassi di cambio per BRL-HKD e HKD-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BRL = 1,3602 HKD

1 HKD = 0,7352 BRL

1A 2A 3A

BRL rispetto a HKDHKD rispetto a BRL

Jan 2025

Data	BRL-HKD	HKD-BRL
01 gen 2025	1 BRL = 1.2571 HKD	1 HKD = 0.7955 BRL
02 gen 2025	1 BRL = 1.2495 HKD	1 HKD = 0.8003 BRL
03 gen 2025	1 BRL = 1.2566 HKD	1 HKD = 0.7958 BRL
04 gen 2025	1 BRL = 1.2579 HKD	1 HKD = 0.795 BRL
05 gen 2025	1 BRL = 1.2581 HKD	1 HKD = 0.7948 BRL
06 gen 2025	1 BRL = 1.2738 HKD	1 HKD = 0.7851 BRL
07 gen 2025	1 BRL = 1.2753 HKD	1 HKD = 0.7841 BRL
08 gen 2025	1 BRL = 1.2685 HKD	1 HKD = 0.7883 BRL
09 gen 2025	1 BRL = 1.2718 HKD	1 HKD = 0.7863 BRL
10 gen 2025	1 BRL = 1.2847 HKD	1 HKD = 0.7784 BRL
11 gen 2025	1 BRL = 1.2719 HKD	1 HKD = 0.7862 BRL
12 gen 2025	1 BRL = 1.2716 HKD	1 HKD = 0.7864 BRL
13 gen 2025	1 BRL = 1.277 HKD	1 HKD = 0.7831 BRL
14 gen 2025	1 BRL = 1.282 HKD	1 HKD = 0.78 BRL
15 gen 2025	1 BRL = 1.2887 HKD	1 HKD = 0.776 BRL
16 gen 2025	1 BRL = 1.2967 HKD	1 HKD = 0.7712 BRL
17 gen 2025	1 BRL = 1.2818 HKD	1 HKD = 0.7801 BRL
18 gen 2025	1 BRL = 1.2805 HKD	1 HKD = 0.7809 BRL
19 gen 2025	1 BRL = 1.2804 HKD	1 HKD = 0.781 BRL
20 gen 2025	1 BRL = 1.2812 HKD	1 HKD = 0.7805 BRL
21 gen 2025	1 BRL = 1.2868 HKD	1 HKD = 0.7771 BRL
22 gen 2025	1 BRL = 1.2961 HKD	1 HKD = 0.7716 BRL
23 gen 2025	1 BRL = 1.3073 HKD	1 HKD = 0.7649 BRL
24 gen 2025	1 BRL = 1.318 HKD	1 HKD = 0.7587 BRL
25 gen 2025	1 BRL = 1.317 HKD	1 HKD = 0.7593 BRL
26 gen 2025	1 BRL = 1.3169 HKD	1 HKD = 0.7594 BRL
27 gen 2025	1 BRL = 1.3102 HKD	1 HKD = 0.7633 BRL
28 gen 2025	1 BRL = 1.3187 HKD	1 HKD = 0.7583 BRL
29 gen 2025	1 BRL = 1.3324 HKD	1 HKD = 0.7505 BRL
30 gen 2025	1 BRL = 1.3192 HKD	1 HKD = 0.758 BRL
31 gen 2025	1 BRL = 1.328 HKD	1 HKD = 0.753 BRL

Feb 2025

Data	BRL-HKD	HKD-BRL
01 feb 2025	1 BRL = 1.3336 HKD	1 HKD = 0.7498 BRL
02 feb 2025	1 BRL = 1.3339 HKD	1 HKD = 0.7497 BRL
03 feb 2025	1 BRL = 1.3312 HKD	1 HKD = 0.7512 BRL
04 feb 2025	1 BRL = 1.3407 HKD	1 HKD = 0.7459 BRL
05 feb 2025	1 BRL = 1.3465 HKD	1 HKD = 0.7427 BRL
06 feb 2025	1 BRL = 1.3392 HKD	1 HKD = 0.7467 BRL
07 feb 2025	1 BRL = 1.3504 HKD	1 HKD = 0.7405 BRL
08 feb 2025	1 BRL = 1.3418 HKD	1 HKD = 0.7453 BRL
09 feb 2025	1 BRL = 1.3417 HKD	1 HKD = 0.7453 BRL
10 feb 2025	1 BRL = 1.3435 HKD	1 HKD = 0.7443 BRL
11 feb 2025	1 BRL = 1.3458 HKD	1 HKD = 0.7431 BRL
12 feb 2025	1 BRL = 1.3509 HKD	1 HKD = 0.7402 BRL
13 feb 2025	1 BRL = 1.3502 HKD	1 HKD = 0.7406 BRL
14 feb 2025	1 BRL = 1.3569 HKD	1 HKD = 0.737 BRL
15 feb 2025	1 BRL = 1.3646 HKD	1 HKD = 0.7328 BRL
16 feb 2025	1 BRL = 1.3646 HKD	1 HKD = 0.7328 BRL
17 feb 2025	1 BRL = 1.3627 HKD	1 HKD = 0.7338 BRL
18 feb 2025	1 BRL = 1.3629 HKD	1 HKD = 0.7337 BRL
19 feb 2025	1 BRL = 1.3595 HKD	1 HKD = 0.7355 BRL
20 feb 2025	1 BRL = 1.3655 HKD	1 HKD = 0.7323 BRL
21 feb 2025	1 BRL = 1.3604 HKD	1 HKD = 0.7351 BRL
22 feb 2025	1 BRL = 1.3555 HKD	1 HKD = 0.7378 BRL
23 feb 2025	1 BRL = 1.3554 HKD	1 HKD = 0.7378 BRL
24 feb 2025	1 BRL = 1.3592 HKD	1 HKD = 0.7357 BRL
25 feb 2025	1 BRL = 1.3388 HKD	1 HKD = 0.7469 BRL
26 feb 2025	1 BRL = 1.3513 HKD	1 HKD = 0.74 BRL
27 feb 2025	1 BRL = 1.3353 HKD	1 HKD = 0.7489 BRL
28 feb 2025	1 BRL = 1.3324 HKD	1 HKD = 0.7506 BRL

Mar 2025

Data	BRL-HKD	HKD-BRL
01 mar 2025	1 BRL = 1.3216 HKD	1 HKD = 0.7567 BRL
02 mar 2025	1 BRL = 1.3217 HKD	1 HKD = 0.7566 BRL
03 mar 2025	1 BRL = 1.312 HKD	1 HKD = 0.7622 BRL
04 mar 2025	1 BRL = 1.2668 HKD	1 HKD = 0.7894 BRL
05 mar 2025	1 BRL = 1.3201 HKD	1 HKD = 0.7575 BRL
06 mar 2025	1 BRL = 1.3522 HKD	1 HKD = 0.7395 BRL
07 mar 2025	1 BRL = 1.3471 HKD	1 HKD = 0.7423 BRL
08 mar 2025	1 BRL = 1.3425 HKD	1 HKD = 0.7449 BRL
09 mar 2025	1 BRL = 1.3426 HKD	1 HKD = 0.7448 BRL
10 mar 2025	1 BRL = 1.3386 HKD	1 HKD = 0.7471 BRL
11 mar 2025	1 BRL = 1.3299 HKD	1 HKD = 0.752 BRL
12 mar 2025	1 BRL = 1.3338 HKD	1 HKD = 0.7497 BRL
13 mar 2025	1 BRL = 1.3368 HKD	1 HKD = 0.748 BRL
14 mar 2025	1 BRL = 1.3463 HKD	1 HKD = 0.7428 BRL
15 mar 2025	1 BRL = 1.3532 HKD	1 HKD = 0.739 BRL
16 mar 2025	1 BRL = 1.3528 HKD	1 HKD = 0.7392 BRL
17 mar 2025	1 BRL = 1.361 HKD	1 HKD = 0.7348 BRL
18 mar 2025	1 BRL = 1.3614 HKD	1 HKD = 0.7345 BRL
19 mar 2025	1 BRL = 1.3674 HKD	1 HKD = 0.7313 BRL
20 mar 2025	1 BRL = 1.3737 HKD	1 HKD = 0.728 BRL
21 mar 2025	1 BRL = 1.3586 HKD	1 HKD = 0.7361 BRL
22 mar 2025	1 BRL = 1.3558 HKD	1 HKD = 0.7376 BRL
23 mar 2025	1 BRL = 1.3555 HKD	1 HKD = 0.7378 BRL
24 mar 2025	1 BRL = 1.3571 HKD	1 HKD = 0.7369 BRL
25 mar 2025	1 BRL = 1.3525 HKD	1 HKD = 0.7394 BRL
26 mar 2025	1 BRL = 1.3573 HKD	1 HKD = 0.7368 BRL
27 mar 2025	1 BRL = 1.3504 HKD	1 HKD = 0.7405 BRL
28 mar 2025	1 BRL = 1.3507 HKD	1 HKD = 0.7404 BRL
29 mar 2025	1 BRL = 1.3506 HKD	1 HKD = 0.7404 BRL
30 mar 2025	1 BRL = 1.3506 HKD	1 HKD = 0.7404 BRL
31 mar 2025	1 BRL = 1.3502 HKD	1 HKD = 0.7407 BRL

Apr 2025

Data	BRL-HKD	HKD-BRL
01 apr 2025	1 BRL = 1.3607 HKD	1 HKD = 0.7349 BRL
02 apr 2025	1 BRL = 1.3695 HKD	1 HKD = 0.7302 BRL
03 apr 2025	1 BRL = 1.3538 HKD	1 HKD = 0.7387 BRL
04 apr 2025	1 BRL = 1.3805 HKD	1 HKD = 0.7244 BRL
05 apr 2025	1 BRL = 1.3302 HKD	1 HKD = 0.7518 BRL
06 apr 2025	1 BRL = 1.3302 HKD	1 HKD = 0.7518 BRL
07 apr 2025	1 BRL = 1.3217 HKD	1 HKD = 0.7566 BRL
08 apr 2025	1 BRL = 1.3138 HKD	1 HKD = 0.7611 BRL
09 apr 2025	1 BRL = 1.2897 HKD	1 HKD = 0.7754 BRL
10 apr 2025	1 BRL = 1.3326 HKD	1 HKD = 0.7504 BRL
11 apr 2025	1 BRL = 1.3175 HKD	1 HKD = 0.759 BRL
12 apr 2025	1 BRL = 1.3229 HKD	1 HKD = 0.7559 BRL
13 apr 2025	1 BRL = 1.3225 HKD	1 HKD = 0.7561 BRL
14 apr 2025	1 BRL = 1.322 HKD	1 HKD = 0.7564 BRL
15 apr 2025	1 BRL = 1.3247 HKD	1 HKD = 0.7549 BRL
16 apr 2025	1 BRL = 1.3021 HKD	1 HKD = 0.768 BRL
17 apr 2025	1 BRL = 1.3192 HKD	1 HKD = 0.7581 BRL
18 apr 2025	1 BRL = 1.3367 HKD	1 HKD = 0.7481 BRL
19 apr 2025	1 BRL = 1.3365 HKD	1 HKD = 0.7482 BRL
20 apr 2025	1 BRL = 1.3367 HKD	1 HKD = 0.7481 BRL
21 apr 2025	1 BRL = 1.3367 HKD	1 HKD = 0.7481 BRL
22 apr 2025	1 BRL = 1.3359 HKD	1 HKD = 0.7486 BRL
23 apr 2025	1 BRL = 1.3615 HKD	1 HKD = 0.7345 BRL
24 apr 2025	1 BRL = 1.3499 HKD	1 HKD = 0.7408 BRL
25 apr 2025	1 BRL = 1.3643 HKD	1 HKD = 0.733 BRL
26 apr 2025	1 BRL = 1.3636 HKD	1 HKD = 0.7334 BRL
27 apr 2025	1 BRL = 1.3632 HKD	1 HKD = 0.7336 BRL
28 apr 2025	1 BRL = 1.3614 HKD	1 HKD = 0.7345 BRL
29 apr 2025	1 BRL = 1.3715 HKD	1 HKD = 0.7292 BRL
30 apr 2025	1 BRL = 1.38 HKD	1 HKD = 0.7246 BRL

May 2025

Data	BRL-HKD	HKD-BRL
01 mag 2025	1 BRL = 1.3615 HKD	1 HKD = 0.7345 BRL
02 mag 2025	1 BRL = 1.3516 HKD	1 HKD = 0.7398 BRL
03 mag 2025	1 BRL = 1.3702 HKD	1 HKD = 0.7298 BRL
04 mag 2025	1 BRL = 1.3701 HKD	1 HKD = 0.7299 BRL
05 mag 2025	1 BRL = 1.3704 HKD	1 HKD = 0.7297 BRL
06 mag 2025	1 BRL = 1.3626 HKD	1 HKD = 0.7339 BRL
07 mag 2025	1 BRL = 1.358 HKD	1 HKD = 0.7364 BRL
08 mag 2025	1 BRL = 1.3526 HKD	1 HKD = 0.7393 BRL
09 mag 2025	1 BRL = 1.3751 HKD	1 HKD = 0.7272 BRL
10 mag 2025	1 BRL = 1.3771 HKD	1 HKD = 0.7262 BRL
11 mag 2025	1 BRL = 1.3771 HKD	1 HKD = 0.7262 BRL
12 mag 2025	1 BRL = 1.3786 HKD	1 HKD = 0.7254 BRL
13 mag 2025	1 BRL = 1.3734 HKD	1 HKD = 0.7281 BRL
14 mag 2025	1 BRL = 1.3913 HKD	1 HKD = 0.7187 BRL
15 mag 2025	1 BRL = 1.3866 HKD	1 HKD = 0.7212 BRL
16 mag 2025	1 BRL = 1.3752 HKD	1 HKD = 0.7272 BRL
17 mag 2025	1 BRL = 1.3797 HKD	1 HKD = 0.7248 BRL
18 mag 2025	1 BRL = 1.3797 HKD	1 HKD = 0.7248 BRL
19 mag 2025	1 BRL = 1.382 HKD	1 HKD = 0.7236 BRL
20 mag 2025	1 BRL = 1.3857 HKD	1 HKD = 0.7217 BRL
21 mag 2025	1 BRL = 1.3769 HKD	1 HKD = 0.7263 BRL
22 mag 2025	1 BRL = 1.3861 HKD	1 HKD = 0.7215 BRL
23 mag 2025	1 BRL = 1.3632 HKD	1 HKD = 0.7336 BRL
24 mag 2025	1 BRL = 1.3871 HKD	1 HKD = 0.7209 BRL
25 mag 2025	1 BRL = 1.3872 HKD	1 HKD = 0.7209 BRL
26 mag 2025	1 BRL = 1.3801 HKD	1 HKD = 0.7246 BRL
27 mag 2025	1 BRL = 1.3816 HKD	1 HKD = 0.7238 BRL
28 mag 2025	1 BRL = 1.3891 HKD	1 HKD = 0.7199 BRL
29 mag 2025	1 BRL = 1.3775 HKD	1 HKD = 0.726 BRL
30 mag 2025	1 BRL = 1.3845 HKD	1 HKD = 0.7223 BRL
31 mag 2025	1 BRL = 1.3684 HKD	1 HKD = 0.7308 BRL

Jun 2025

Data	BRL-HKD	HKD-BRL
01 giu 2025	1 BRL = 1.3685 HKD	1 HKD = 0.7307 BRL
02 giu 2025	1 BRL = 1.3704 HKD	1 HKD = 0.7297 BRL
03 giu 2025	1 BRL = 1.3827 HKD	1 HKD = 0.7232 BRL
04 giu 2025	1 BRL = 1.3968 HKD	1 HKD = 0.7159 BRL
05 giu 2025	1 BRL = 1.3922 HKD	1 HKD = 0.7183 BRL
06 giu 2025	1 BRL = 1.4034 HKD	1 HKD = 0.7126 BRL
07 giu 2025	1 BRL = 1.4115 HKD	1 HKD = 0.7085 BRL
08 giu 2025	1 BRL = 1.4109 HKD	1 HKD = 0.7088 BRL
09 giu 2025	1 BRL = 1.4123 HKD	1 HKD = 0.7081 BRL
10 giu 2025	1 BRL = 1.4091 HKD	1 HKD = 0.7097 BRL
11 giu 2025	1 BRL = 1.4076 HKD	1 HKD = 0.7104 BRL
12 giu 2025	1 BRL = 1.4178 HKD	1 HKD = 0.7053 BRL
13 giu 2025	1 BRL = 1.4173 HKD	1 HKD = 0.7056 BRL
14 giu 2025	1 BRL = 1.4159 HKD	1 HKD = 0.7063 BRL
15 giu 2025	1 BRL = 1.4159 HKD	1 HKD = 0.7063 BRL
16 giu 2025	1 BRL = 1.4185 HKD	1 HKD = 0.705 BRL
17 giu 2025	1 BRL = 1.4294 HKD	1 HKD = 0.6996 BRL
18 giu 2025	1 BRL = 1.424 HKD	1 HKD = 0.7022 BRL
19 giu 2025	1 BRL = 1.4295 HKD	1 HKD = 0.6996 BRL
20 giu 2025	1 BRL = 1.4293 HKD	1 HKD = 0.6997 BRL
21 giu 2025	1 BRL = 1.4239 HKD	1 HKD = 0.7023 BRL
22 giu 2025	1 BRL = 1.4239 HKD	1 HKD = 0.7023 BRL
23 giu 2025	1 BRL = 1.4237 HKD	1 HKD = 0.7024 BRL
24 giu 2025	1 BRL = 1.4282 HKD	1 HKD = 0.7002 BRL
25 giu 2025	1 BRL = 1.4241 HKD	1 HKD = 0.7022 BRL
26 giu 2025	1 BRL = 1.4124 HKD	1 HKD = 0.708 BRL
27 giu 2025	1 BRL = 1.4319 HKD	1 HKD = 0.6984 BRL
28 giu 2025	1 BRL = 1.4326 HKD	1 HKD = 0.698 BRL
29 giu 2025	1 BRL = 1.4325 HKD	1 HKD = 0.6981 BRL
30 giu 2025	1 BRL = 1.4323 HKD	1 HKD = 0.6982 BRL

Jul 2025

Data	BRL-HKD	HKD-BRL
01 lug 2025	1 BRL = 1.4455 HKD	1 HKD = 0.6918 BRL
02 lug 2025	1 BRL = 1.4321 HKD	1 HKD = 0.6983 BRL
03 lug 2025	1 BRL = 1.4451 HKD	1 HKD = 0.692 BRL
04 lug 2025	1 BRL = 1.4511 HKD	1 HKD = 0.6891 BRL
05 lug 2025	1 BRL = 1.4486 HKD	1 HKD = 0.6903 BRL
06 lug 2025	1 BRL = 1.4486 HKD	1 HKD = 0.6903 BRL
07 lug 2025	1 BRL = 1.4478 HKD	1 HKD = 0.6907 BRL
08 lug 2025	1 BRL = 1.4365 HKD	1 HKD = 0.6961 BRL
09 lug 2025	1 BRL = 1.4411 HKD	1 HKD = 0.6939 BRL
10 lug 2025	1 BRL = 1.4044 HKD	1 HKD = 0.7121 BRL
11 lug 2025	1 BRL = 1.419 HKD	1 HKD = 0.7047 BRL
12 lug 2025	1 BRL = 1.4112 HKD	1 HKD = 0.7086 BRL
13 lug 2025	1 BRL = 1.4114 HKD	1 HKD = 0.7085 BRL
14 lug 2025	1 BRL = 1.4106 HKD	1 HKD = 0.7089 BRL
15 lug 2025	1 BRL = 1.4045 HKD	1 HKD = 0.712 BRL
16 lug 2025	1 BRL = 1.4126 HKD	1 HKD = 0.7079 BRL
17 lug 2025	1 BRL = 1.4093 HKD	1 HKD = 0.7096 BRL
18 lug 2025	1 BRL = 1.4154 HKD	1 HKD = 0.7065 BRL
19 lug 2025	1 BRL = 1.4063 HKD	1 HKD = 0.7111 BRL
20 lug 2025	1 BRL = 1.4058 HKD	1 HKD = 0.7113 BRL
21 lug 2025	1 BRL = 1.4069 HKD	1 HKD = 0.7108 BRL
22 lug 2025	1 BRL = 1.4098 HKD	1 HKD = 0.7093 BRL
23 lug 2025	1 BRL = 1.4103 HKD	1 HKD = 0.7091 BRL
24 lug 2025	1 BRL = 1.4214 HKD	1 HKD = 0.7035 BRL
25 lug 2025	1 BRL = 1.4203 HKD	1 HKD = 0.7041 BRL
26 lug 2025	1 BRL = 1.4114 HKD	1 HKD = 0.7085 BRL
27 lug 2025	1 BRL = 1.4114 HKD	1 HKD = 0.7085 BRL
28 lug 2025	1 BRL = 1.4103 HKD	1 HKD = 0.7091 BRL
29 lug 2025	1 BRL = 1.4021 HKD	1 HKD = 0.7132 BRL
30 lug 2025	1 BRL = 1.4065 HKD	1 HKD = 0.711 BRL
31 lug 2025	1 BRL = 1.4072 HKD	1 HKD = 0.7107 BRL

Informazioni sui tassi di cambio tra BRL-HKD e HKD-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie