currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-HUF e HUF-BRL - 2025

Tassi di cambio tra BRL-HUF e HUF-BRL - 2025

Tassi di cambio tra BRL-HUF e HUF-BRL

Consulta qui di seguito i tassi di cambio per BRL-HUF e HUF-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BRL = 65,5328 HUF
1 HUF = 0,0153 BRL
1A 2A 3A
BRL rispetto a HUFHUF rispetto a BRL
63,1734 Data: 4/8 63,2753 Data: 4/7 63,3765 Data: 4/6 63,3765 Data: 4/5 65,0708 Data: 4/4 64,0109 Data: 4/3 65,3243 Data: 4/2 64,9997 Data: 4/1 64,5439 Data: 3/31 64,5130 Data: 3/30 64,6203 Data: 3/29 64,8794 Data: 3/28 64,5547 Data: 3/27 64,8530 Data: 3/26 64,2126 Data: 3/25 64,1255 Data: 3/24 64,0581 Data: 3/23 64,0777 Data: 3/22 64,2746 Data: 3/21 64,7211 Data: 3/20 64,0480 Data: 3/19 63,8075 Data: 3/18 64,2063 Data: 3/17 63,8400 Data: 3/16 63,8802 Data: 3/15 63,6920 Data: 3/14 63,4216 Data: 3/13 63,0056 Data: 3/12 63,1648 Data: 3/11 63,2850 Data: 3/10 63,4738 Data: 3/9 63,3954 Data: 3/8 63,7792 Data: 3/7 64,5758 Data: 3/6 63,2830 Data: 3/5 61,6092 Data: 3/4 65,5947 Data: 3/3 66,0550 Data: 3/2 66,0631 Data: 3/1 65,9218 Data: 2/28 65,4058 Data: 2/27 66,4155 Data: 2/26 65,8566 Data: 2/25 67,1847 Data: 2/24 67,2290 Data: 2/23 67,2301 Data: 2/22 67,6712 Data: 2/21 67,9343 Data: 2/20 67,4795 Data: 2/19 67,3185 Data: 2/18 67,1324 Data: 2/17 67,2109 Data: 2/16 67,2109 Data: 2/15 67,0200 Data: 2/14 67,1637 Data: 2/13 67,2912 Data: 2/12 67,4700 Data: 2/11 67,5444 Data: 2/10 67,5691 Data: 2/9 67,5726 Data: 2/8 67,7433 Data: 2/7 67,4026 Data: 2/6 67,3911 Data: 2/5 67,8706 Data: 2/4 67,9386 Data: 2/3 67,3652 Data: 2/2 67,3652 Data: 2/1 66,9285 Data: 1/31 66,3393 Data: 1/30 67,0865 Data: 1/29 66,2791 Data: 1/28 65,4410 Data: 1/27 65,7497 Data: 1/26 65,7497 Data: 1/25 66,0436 Data: 1/24 66,0499 Data: 1/23 65,5055 Data: 1/22 65,6062 Data: 1/21 65,9051 Data: 1/20 66,1324 Data: 1/19 66,1281 Data: 1/18 65,9496 Data: 1/17 66,7006 Data: 1/16 65,9333 Data: 1/15 66,1780 Data: 1/14 66,4874 Data: 1/13 65,8817 Data: 1/12 65,8817 Data: 1/11 66,2486 Data: 1/10 65,6712 Data: 1/9 65,8361 Data: 1/8 65,6221 Data: 1/7 65,2351 Data: 1/6 65,2260 Data: 1/5 65,2260 Data: 1/4 65,0479 Data: 1/3 64,2449 Data: 1/2 63,9680 Data: 1/1 63,1734 Data: 4/8 63,2753 Data: 4/7 63,3765 Data: 4/6 63,3765 Data: 4/5 65,0708 Data: 4/4 64,0109 Data: 4/3 65,3243 Data: 4/2 64,9997 Data: 4/1 64,5439 Data: 3/31 64,5130 Data: 3/30 64,6203 Data: 3/29 64,8794 Data: 3/28 64,5547 Data: 3/27 64,8530 Data: 3/26 64,2126 Data: 3/25 64,1255 Data: 3/24 64,0581 Data: 3/23 64,0777 Data: 3/22 64,2746 Data: 3/21 64,7211 Data: 3/20 64,0480 Data: 3/19 63,8075 Data: 3/18 64,2063 Data: 3/17 63,8400 Data: 3/16 63,8802 Data: 3/15 63,6920 Data: 3/14 63,4216 Data: 3/13 63,0056 Data: 3/12 63,1648 Data: 3/11 63,2850 Data: 3/10 63,4738 Data: 3/9 63,3954 Data: 3/8 63,7792 Data: 3/7 64,5758 Data: 3/6 63,2830 Data: 3/5 61,6092 Data: 3/4 65,5947 Data: 3/3 66,0550 Data: 3/2 66,0631 Data: 3/1 65,9218 Data: 2/28 65,4058 Data: 2/27 66,4155 Data: 2/26 65,8566 Data: 2/25 67,1847 Data: 2/24 67,2290 Data: 2/23 67,2301 Data: 2/22 67,6712 Data: 2/21 67,9343 Data: 2/20 67,4795 Data: 2/19 67,3185 Data: 2/18 67,1324 Data: 2/17 67,2109 Data: 2/16 67,2109 Data: 2/15 67,0200 Data: 2/14 67,1637 Data: 2/13 67,2912 Data: 2/12 67,4700 Data: 2/11 67,5444 Data: 2/10 67,5691 Data: 2/9 67,5726 Data: 2/8 67,7433 Data: 2/7 67,4026 Data: 2/6 67,3911 Data: 2/5 67,8706 Data: 2/4 67,9386 Data: 2/3 67,3652 Data: 2/2 67,3652 Data: 2/1 66,9285 Data: 1/31 66,3393 Data: 1/30 67,0865 Data: 1/29 66,2791 Data: 1/28 65,4410 Data: 1/27 65,7497 Data: 1/26 65,7497 Data: 1/25 66,0436 Data: 1/24 66,0499 Data: 1/23 65,5055 Data: 1/22 65,6062 Data: 1/21 65,9051 Data: 1/20 66,1324 Data: 1/19 66,1281 Data: 1/18 65,9496 Data: 1/17 66,7006 Data: 1/16 65,9333 Data: 1/15 66,1780 Data: 1/14 66,4874 Data: 1/13 65,8817 Data: 1/12 65,8817 Data: 1/11 66,2486 Data: 1/10 65,6712 Data: 1/9 65,8361 Data: 1/8 65,6221 Data: 1/7 65,2351 Data: 1/6 65,2260 Data: 1/5 65,2260 Data: 1/4 65,0479 Data: 1/3 64,2449 Data: 1/2 63,9680 Data: 1/1

Jan 2025

DataBRL-HUFHUF-BRL
01 gen 2025 1 BRL = 63.968 HUF 1 HUF = 0.0156 BRL
02 gen 2025 1 BRL = 64.2449 HUF 1 HUF = 0.0156 BRL
03 gen 2025 1 BRL = 65.0479 HUF 1 HUF = 0.0154 BRL
04 gen 2025 1 BRL = 65.226 HUF 1 HUF = 0.0153 BRL
05 gen 2025 1 BRL = 65.226 HUF 1 HUF = 0.0153 BRL
06 gen 2025 1 BRL = 65.2351 HUF 1 HUF = 0.0153 BRL
07 gen 2025 1 BRL = 65.6221 HUF 1 HUF = 0.0152 BRL
08 gen 2025 1 BRL = 65.8361 HUF 1 HUF = 0.0152 BRL
09 gen 2025 1 BRL = 65.6712 HUF 1 HUF = 0.0152 BRL
10 gen 2025 1 BRL = 66.2486 HUF 1 HUF = 0.0151 BRL
11 gen 2025 1 BRL = 65.8817 HUF 1 HUF = 0.0152 BRL
12 gen 2025 1 BRL = 65.8817 HUF 1 HUF = 0.0152 BRL
13 gen 2025 1 BRL = 66.4874 HUF 1 HUF = 0.015 BRL
14 gen 2025 1 BRL = 66.178 HUF 1 HUF = 0.0151 BRL
15 gen 2025 1 BRL = 65.9333 HUF 1 HUF = 0.0152 BRL
16 gen 2025 1 BRL = 66.7006 HUF 1 HUF = 0.015 BRL
17 gen 2025 1 BRL = 65.9496 HUF 1 HUF = 0.0152 BRL
18 gen 2025 1 BRL = 66.1281 HUF 1 HUF = 0.0151 BRL
19 gen 2025 1 BRL = 66.1324 HUF 1 HUF = 0.0151 BRL
20 gen 2025 1 BRL = 65.9051 HUF 1 HUF = 0.0152 BRL
21 gen 2025 1 BRL = 65.6062 HUF 1 HUF = 0.0152 BRL
22 gen 2025 1 BRL = 65.5055 HUF 1 HUF = 0.0153 BRL
23 gen 2025 1 BRL = 66.0499 HUF 1 HUF = 0.0151 BRL
24 gen 2025 1 BRL = 66.0436 HUF 1 HUF = 0.0151 BRL
25 gen 2025 1 BRL = 65.7497 HUF 1 HUF = 0.0152 BRL
26 gen 2025 1 BRL = 65.7497 HUF 1 HUF = 0.0152 BRL
27 gen 2025 1 BRL = 65.441 HUF 1 HUF = 0.0153 BRL
28 gen 2025 1 BRL = 66.2791 HUF 1 HUF = 0.0151 BRL
29 gen 2025 1 BRL = 67.0865 HUF 1 HUF = 0.0149 BRL
30 gen 2025 1 BRL = 66.3393 HUF 1 HUF = 0.0151 BRL
31 gen 2025 1 BRL = 66.9285 HUF 1 HUF = 0.0149 BRL

Feb 2025

DataBRL-HUFHUF-BRL
01 feb 2025 1 BRL = 67.3652 HUF 1 HUF = 0.0148 BRL
02 feb 2025 1 BRL = 67.3652 HUF 1 HUF = 0.0148 BRL
03 feb 2025 1 BRL = 67.9386 HUF 1 HUF = 0.0147 BRL
04 feb 2025 1 BRL = 67.8706 HUF 1 HUF = 0.0147 BRL
05 feb 2025 1 BRL = 67.3911 HUF 1 HUF = 0.0148 BRL
06 feb 2025 1 BRL = 67.4026 HUF 1 HUF = 0.0148 BRL
07 feb 2025 1 BRL = 67.7433 HUF 1 HUF = 0.0148 BRL
08 feb 2025 1 BRL = 67.5726 HUF 1 HUF = 0.0148 BRL
09 feb 2025 1 BRL = 67.5691 HUF 1 HUF = 0.0148 BRL
10 feb 2025 1 BRL = 67.5444 HUF 1 HUF = 0.0148 BRL
11 feb 2025 1 BRL = 67.47 HUF 1 HUF = 0.0148 BRL
12 feb 2025 1 BRL = 67.2912 HUF 1 HUF = 0.0149 BRL
13 feb 2025 1 BRL = 67.1637 HUF 1 HUF = 0.0149 BRL
14 feb 2025 1 BRL = 67.02 HUF 1 HUF = 0.0149 BRL
15 feb 2025 1 BRL = 67.2109 HUF 1 HUF = 0.0149 BRL
16 feb 2025 1 BRL = 67.2109 HUF 1 HUF = 0.0149 BRL
17 feb 2025 1 BRL = 67.1324 HUF 1 HUF = 0.0149 BRL
18 feb 2025 1 BRL = 67.3185 HUF 1 HUF = 0.0149 BRL
19 feb 2025 1 BRL = 67.4795 HUF 1 HUF = 0.0148 BRL
20 feb 2025 1 BRL = 67.9343 HUF 1 HUF = 0.0147 BRL
21 feb 2025 1 BRL = 67.6712 HUF 1 HUF = 0.0148 BRL
22 feb 2025 1 BRL = 67.2301 HUF 1 HUF = 0.0149 BRL
23 feb 2025 1 BRL = 67.229 HUF 1 HUF = 0.0149 BRL
24 feb 2025 1 BRL = 67.1847 HUF 1 HUF = 0.0149 BRL
25 feb 2025 1 BRL = 65.8566 HUF 1 HUF = 0.0152 BRL
26 feb 2025 1 BRL = 66.4155 HUF 1 HUF = 0.0151 BRL
27 feb 2025 1 BRL = 65.4058 HUF 1 HUF = 0.0153 BRL
28 feb 2025 1 BRL = 65.9218 HUF 1 HUF = 0.0152 BRL

Mar 2025

DataBRL-HUFHUF-BRL
01 mar 2025 1 BRL = 66.0631 HUF 1 HUF = 0.0151 BRL
02 mar 2025 1 BRL = 66.055 HUF 1 HUF = 0.0151 BRL
03 mar 2025 1 BRL = 65.5947 HUF 1 HUF = 0.0152 BRL
04 mar 2025 1 BRL = 61.6092 HUF 1 HUF = 0.0162 BRL
05 mar 2025 1 BRL = 63.283 HUF 1 HUF = 0.0158 BRL
06 mar 2025 1 BRL = 64.5758 HUF 1 HUF = 0.0155 BRL
07 mar 2025 1 BRL = 63.7792 HUF 1 HUF = 0.0157 BRL
08 mar 2025 1 BRL = 63.3954 HUF 1 HUF = 0.0158 BRL
09 mar 2025 1 BRL = 63.4738 HUF 1 HUF = 0.0158 BRL
10 mar 2025 1 BRL = 63.285 HUF 1 HUF = 0.0158 BRL
11 mar 2025 1 BRL = 63.1648 HUF 1 HUF = 0.0158 BRL
12 mar 2025 1 BRL = 63.0056 HUF 1 HUF = 0.0159 BRL
13 mar 2025 1 BRL = 63.4216 HUF 1 HUF = 0.0158 BRL
14 mar 2025 1 BRL = 63.692 HUF 1 HUF = 0.0157 BRL
15 mar 2025 1 BRL = 63.8802 HUF 1 HUF = 0.0157 BRL
16 mar 2025 1 BRL = 63.84 HUF 1 HUF = 0.0157 BRL
17 mar 2025 1 BRL = 64.2063 HUF 1 HUF = 0.0156 BRL
18 mar 2025 1 BRL = 63.8075 HUF 1 HUF = 0.0157 BRL
19 mar 2025 1 BRL = 64.048 HUF 1 HUF = 0.0156 BRL
20 mar 2025 1 BRL = 64.7211 HUF 1 HUF = 0.0155 BRL
21 mar 2025 1 BRL = 64.2746 HUF 1 HUF = 0.0156 BRL
22 mar 2025 1 BRL = 64.0777 HUF 1 HUF = 0.0156 BRL
23 mar 2025 1 BRL = 64.0581 HUF 1 HUF = 0.0156 BRL
24 mar 2025 1 BRL = 64.1255 HUF 1 HUF = 0.0156 BRL
25 mar 2025 1 BRL = 64.2126 HUF 1 HUF = 0.0156 BRL
26 mar 2025 1 BRL = 64.853 HUF 1 HUF = 0.0154 BRL
27 mar 2025 1 BRL = 64.5547 HUF 1 HUF = 0.0155 BRL
28 mar 2025 1 BRL = 64.8794 HUF 1 HUF = 0.0154 BRL
29 mar 2025 1 BRL = 64.6203 HUF 1 HUF = 0.0155 BRL
30 mar 2025 1 BRL = 64.513 HUF 1 HUF = 0.0155 BRL
31 mar 2025 1 BRL = 64.5439 HUF 1 HUF = 0.0155 BRL

Apr 2025

DataBRL-HUFHUF-BRL
01 apr 2025 1 BRL = 64.9997 HUF 1 HUF = 0.0154 BRL
02 apr 2025 1 BRL = 65.3243 HUF 1 HUF = 0.0153 BRL
03 apr 2025 1 BRL = 64.0109 HUF 1 HUF = 0.0156 BRL
04 apr 2025 1 BRL = 65.0708 HUF 1 HUF = 0.0154 BRL
05 apr 2025 1 BRL = 63.3765 HUF 1 HUF = 0.0158 BRL
06 apr 2025 1 BRL = 63.3765 HUF 1 HUF = 0.0158 BRL
07 apr 2025 1 BRL = 63.2753 HUF 1 HUF = 0.0158 BRL
08 apr 2025 1 BRL = 63.1734 HUF 1 HUF = 0.0158 BRL

Informazioni sui tassi di cambio tra BRL-HUF e HUF-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats