> Tassi di cambio tra BRL-ISK e ISK-BRL - 2024

Tassi di cambio tra BRL-ISK e ISK-BRL - 2024

Tassi di cambio tra BRL-ISK e ISK-BRL

Consulta qui di seguito i tassi di cambio per BRL-ISK e ISK-BRL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BRL = 25,6049 ISK

1 ISK = 0,0391 BRL

1A 2A 3A

BRL rispetto a ISKISK rispetto a BRL

Jan 2024

Data	BRL-ISK	ISK-BRL
01 gen 2024	1 BRL = 28.0187 ISK	1 ISK = 0.0357 BRL
02 gen 2024	1 BRL = 28.1335 ISK	1 ISK = 0.0355 BRL
03 gen 2024	1 BRL = 27.9828 ISK	1 ISK = 0.0357 BRL
04 gen 2024	1 BRL = 27.9918 ISK	1 ISK = 0.0357 BRL
05 gen 2024	1 BRL = 28.0265 ISK	1 ISK = 0.0357 BRL
06 gen 2024	1 BRL = 28.2503 ISK	1 ISK = 0.0354 BRL
07 gen 2024	1 BRL = 28.267 ISK	1 ISK = 0.0354 BRL
08 gen 2024	1 BRL = 28.1244 ISK	1 ISK = 0.0356 BRL
09 gen 2024	1 BRL = 28.1235 ISK	1 ISK = 0.0356 BRL
10 gen 2024	1 BRL = 28.0433 ISK	1 ISK = 0.0357 BRL
11 gen 2024	1 BRL = 28.0091 ISK	1 ISK = 0.0357 BRL
12 gen 2024	1 BRL = 28.1854 ISK	1 ISK = 0.0355 BRL
13 gen 2024	1 BRL = 28.1619 ISK	1 ISK = 0.0355 BRL
14 gen 2024	1 BRL = 28.1619 ISK	1 ISK = 0.0355 BRL
15 gen 2024	1 BRL = 28.0431 ISK	1 ISK = 0.0357 BRL
16 gen 2024	1 BRL = 28.0579 ISK	1 ISK = 0.0356 BRL
17 gen 2024	1 BRL = 27.8849 ISK	1 ISK = 0.0359 BRL
18 gen 2024	1 BRL = 27.9311 ISK	1 ISK = 0.0358 BRL
19 gen 2024	1 BRL = 27.8681 ISK	1 ISK = 0.0359 BRL
20 gen 2024	1 BRL = 27.7818 ISK	1 ISK = 0.036 BRL
21 gen 2024	1 BRL = 27.7123 ISK	1 ISK = 0.0361 BRL
22 gen 2024	1 BRL = 27.6657 ISK	1 ISK = 0.0361 BRL
23 gen 2024	1 BRL = 27.5616 ISK	1 ISK = 0.0363 BRL
24 gen 2024	1 BRL = 27.6027 ISK	1 ISK = 0.0362 BRL
25 gen 2024	1 BRL = 27.6045 ISK	1 ISK = 0.0362 BRL
26 gen 2024	1 BRL = 27.8229 ISK	1 ISK = 0.0359 BRL
27 gen 2024	1 BRL = 27.8024 ISK	1 ISK = 0.036 BRL
28 gen 2024	1 BRL = 27.8388 ISK	1 ISK = 0.0359 BRL
29 gen 2024	1 BRL = 27.9639 ISK	1 ISK = 0.0358 BRL
30 gen 2024	1 BRL = 27.6182 ISK	1 ISK = 0.0362 BRL
31 gen 2024	1 BRL = 27.5836 ISK	1 ISK = 0.0363 BRL

Feb 2024

Data	BRL-ISK	ISK-BRL
01 feb 2024	1 BRL = 27.7131 ISK	1 ISK = 0.0361 BRL
02 feb 2024	1 BRL = 27.7247 ISK	1 ISK = 0.0361 BRL
03 feb 2024	1 BRL = 27.7978 ISK	1 ISK = 0.036 BRL
04 feb 2024	1 BRL = 27.6682 ISK	1 ISK = 0.0361 BRL
05 feb 2024	1 BRL = 27.601 ISK	1 ISK = 0.0362 BRL
06 feb 2024	1 BRL = 27.7611 ISK	1 ISK = 0.036 BRL
07 feb 2024	1 BRL = 27.7349 ISK	1 ISK = 0.0361 BRL
08 feb 2024	1 BRL = 27.919 ISK	1 ISK = 0.0358 BRL
09 feb 2024	1 BRL = 27.617 ISK	1 ISK = 0.0362 BRL
10 feb 2024	1 BRL = 27.7677 ISK	1 ISK = 0.036 BRL
11 feb 2024	1 BRL = 27.7621 ISK	1 ISK = 0.036 BRL
12 feb 2024	1 BRL = 27.7934 ISK	1 ISK = 0.036 BRL
13 feb 2024	1 BRL = 27.8176 ISK	1 ISK = 0.0359 BRL
14 feb 2024	1 BRL = 28.0129 ISK	1 ISK = 0.0357 BRL
15 feb 2024	1 BRL = 27.8425 ISK	1 ISK = 0.0359 BRL
16 feb 2024	1 BRL = 27.8393 ISK	1 ISK = 0.0359 BRL
17 feb 2024	1 BRL = 27.7829 ISK	1 ISK = 0.036 BRL
18 feb 2024	1 BRL = 27.7829 ISK	1 ISK = 0.036 BRL
19 feb 2024	1 BRL = 27.8261 ISK	1 ISK = 0.0359 BRL
20 feb 2024	1 BRL = 27.7364 ISK	1 ISK = 0.0361 BRL
21 feb 2024	1 BRL = 27.9733 ISK	1 ISK = 0.0357 BRL
22 feb 2024	1 BRL = 27.8301 ISK	1 ISK = 0.0359 BRL
23 feb 2024	1 BRL = 27.5949 ISK	1 ISK = 0.0362 BRL
24 feb 2024	1 BRL = 27.796 ISK	1 ISK = 0.036 BRL
25 feb 2024	1 BRL = 27.5878 ISK	1 ISK = 0.0362 BRL
26 feb 2024	1 BRL = 27.5759 ISK	1 ISK = 0.0363 BRL
27 feb 2024	1 BRL = 27.6739 ISK	1 ISK = 0.0361 BRL
28 feb 2024	1 BRL = 27.9087 ISK	1 ISK = 0.0358 BRL
29 feb 2024	1 BRL = 27.6013 ISK	1 ISK = 0.0362 BRL

Mar 2024

Data	BRL-ISK	ISK-BRL
01 mar 2024	1 BRL = 27.8426 ISK	1 ISK = 0.0359 BRL
02 mar 2024	1 BRL = 27.8856 ISK	1 ISK = 0.0359 BRL
03 mar 2024	1 BRL = 27.8733 ISK	1 ISK = 0.0359 BRL
04 mar 2024	1 BRL = 27.825 ISK	1 ISK = 0.0359 BRL
05 mar 2024	1 BRL = 27.764 ISK	1 ISK = 0.036 BRL
06 mar 2024	1 BRL = 27.7053 ISK	1 ISK = 0.0361 BRL
07 mar 2024	1 BRL = 27.594 ISK	1 ISK = 0.0362 BRL
08 mar 2024	1 BRL = 27.4699 ISK	1 ISK = 0.0364 BRL
09 mar 2024	1 BRL = 27.6252 ISK	1 ISK = 0.0362 BRL
10 mar 2024	1 BRL = 27.3479 ISK	1 ISK = 0.0366 BRL
11 mar 2024	1 BRL = 27.2982 ISK	1 ISK = 0.0366 BRL
12 mar 2024	1 BRL = 27.3288 ISK	1 ISK = 0.0366 BRL
13 mar 2024	1 BRL = 27.2435 ISK	1 ISK = 0.0367 BRL
14 mar 2024	1 BRL = 27.3509 ISK	1 ISK = 0.0366 BRL
15 mar 2024	1 BRL = 27.3979 ISK	1 ISK = 0.0365 BRL
16 mar 2024	1 BRL = 27.3701 ISK	1 ISK = 0.0365 BRL
17 mar 2024	1 BRL = 27.3423 ISK	1 ISK = 0.0366 BRL
18 mar 2024	1 BRL = 27.3854 ISK	1 ISK = 0.0365 BRL
19 mar 2024	1 BRL = 27.19 ISK	1 ISK = 0.0368 BRL
20 mar 2024	1 BRL = 27.293 ISK	1 ISK = 0.0366 BRL
21 mar 2024	1 BRL = 27.4414 ISK	1 ISK = 0.0364 BRL
22 mar 2024	1 BRL = 27.5088 ISK	1 ISK = 0.0364 BRL
23 mar 2024	1 BRL = 27.8236 ISK	1 ISK = 0.0359 BRL
24 mar 2024	1 BRL = 27.5448 ISK	1 ISK = 0.0363 BRL
25 mar 2024	1 BRL = 27.5861 ISK	1 ISK = 0.0363 BRL
26 mar 2024	1 BRL = 27.6173 ISK	1 ISK = 0.0362 BRL
27 mar 2024	1 BRL = 27.7776 ISK	1 ISK = 0.036 BRL
28 mar 2024	1 BRL = 27.7931 ISK	1 ISK = 0.036 BRL
29 mar 2024	1 BRL = 27.7494 ISK	1 ISK = 0.036 BRL
30 mar 2024	1 BRL = 27.7564 ISK	1 ISK = 0.036 BRL
31 mar 2024	1 BRL = 27.7564 ISK	1 ISK = 0.036 BRL

Apr 2024

Data	BRL-ISK	ISK-BRL
01 apr 2024	1 BRL = 27.7635 ISK	1 ISK = 0.036 BRL
02 apr 2024	1 BRL = 27.7613 ISK	1 ISK = 0.036 BRL
03 apr 2024	1 BRL = 27.4354 ISK	1 ISK = 0.0364 BRL
04 apr 2024	1 BRL = 27.5016 ISK	1 ISK = 0.0364 BRL
05 apr 2024	1 BRL = 27.4984 ISK	1 ISK = 0.0364 BRL
06 apr 2024	1 BRL = 27.4509 ISK	1 ISK = 0.0364 BRL
07 apr 2024	1 BRL = 27.3742 ISK	1 ISK = 0.0365 BRL
08 apr 2024	1 BRL = 27.4201 ISK	1 ISK = 0.0365 BRL
09 apr 2024	1 BRL = 27.5801 ISK	1 ISK = 0.0363 BRL
10 apr 2024	1 BRL = 27.6875 ISK	1 ISK = 0.0361 BRL
11 apr 2024	1 BRL = 27.6023 ISK	1 ISK = 0.0362 BRL
12 apr 2024	1 BRL = 27.6457 ISK	1 ISK = 0.0362 BRL
13 apr 2024	1 BRL = 27.6625 ISK	1 ISK = 0.0362 BRL
14 apr 2024	1 BRL = 27.6619 ISK	1 ISK = 0.0362 BRL
15 apr 2024	1 BRL = 27.6285 ISK	1 ISK = 0.0362 BRL
16 apr 2024	1 BRL = 27.1272 ISK	1 ISK = 0.0369 BRL
17 apr 2024	1 BRL = 26.8579 ISK	1 ISK = 0.0372 BRL
18 apr 2024	1 BRL = 26.8151 ISK	1 ISK = 0.0373 BRL
19 apr 2024	1 BRL = 26.7955 ISK	1 ISK = 0.0373 BRL
20 apr 2024	1 BRL = 27.0047 ISK	1 ISK = 0.037 BRL
21 apr 2024	1 BRL = 27.1473 ISK	1 ISK = 0.0368 BRL
22 apr 2024	1 BRL = 27.128 ISK	1 ISK = 0.0369 BRL
23 apr 2024	1 BRL = 27.1943 ISK	1 ISK = 0.0368 BRL
24 apr 2024	1 BRL = 27.3638 ISK	1 ISK = 0.0365 BRL
25 apr 2024	1 BRL = 27.2765 ISK	1 ISK = 0.0367 BRL
26 apr 2024	1 BRL = 27.207 ISK	1 ISK = 0.0368 BRL
27 apr 2024	1 BRL = 27.1768 ISK	1 ISK = 0.0368 BRL
28 apr 2024	1 BRL = 27.473 ISK	1 ISK = 0.0364 BRL
29 apr 2024	1 BRL = 27.4498 ISK	1 ISK = 0.0364 BRL
30 apr 2024	1 BRL = 27.3499 ISK	1 ISK = 0.0366 BRL

May 2024

Data	BRL-ISK	ISK-BRL
01 mag 2024	1 BRL = 27.0281 ISK	1 ISK = 0.037 BRL
02 mag 2024	1 BRL = 27.2846 ISK	1 ISK = 0.0367 BRL
03 mag 2024	1 BRL = 27.3906 ISK	1 ISK = 0.0365 BRL
04 mag 2024	1 BRL = 27.5294 ISK	1 ISK = 0.0363 BRL
05 mag 2024	1 BRL = 27.5294 ISK	1 ISK = 0.0363 BRL
06 mag 2024	1 BRL = 27.4591 ISK	1 ISK = 0.0364 BRL
07 mag 2024	1 BRL = 27.5008 ISK	1 ISK = 0.0364 BRL
08 mag 2024	1 BRL = 27.4367 ISK	1 ISK = 0.0364 BRL
09 mag 2024	1 BRL = 27.1746 ISK	1 ISK = 0.0368 BRL
10 mag 2024	1 BRL = 27.1573 ISK	1 ISK = 0.0368 BRL
11 mag 2024	1 BRL = 27.0595 ISK	1 ISK = 0.037 BRL
12 mag 2024	1 BRL = 27.0595 ISK	1 ISK = 0.037 BRL
13 mag 2024	1 BRL = 27.1159 ISK	1 ISK = 0.0369 BRL
14 mag 2024	1 BRL = 27.1481 ISK	1 ISK = 0.0368 BRL
15 mag 2024	1 BRL = 26.9003 ISK	1 ISK = 0.0372 BRL
16 mag 2024	1 BRL = 27.0087 ISK	1 ISK = 0.037 BRL
17 mag 2024	1 BRL = 26.9994 ISK	1 ISK = 0.037 BRL
18 mag 2024	1 BRL = 27.0913 ISK	1 ISK = 0.0369 BRL
19 mag 2024	1 BRL = 27.0913 ISK	1 ISK = 0.0369 BRL
20 mag 2024	1 BRL = 27.036 ISK	1 ISK = 0.037 BRL
21 mag 2024	1 BRL = 27.1199 ISK	1 ISK = 0.0369 BRL
22 mag 2024	1 BRL = 26.9687 ISK	1 ISK = 0.0371 BRL
23 mag 2024	1 BRL = 26.9244 ISK	1 ISK = 0.0371 BRL
24 mag 2024	1 BRL = 26.9024 ISK	1 ISK = 0.0372 BRL
25 mag 2024	1 BRL = 26.8951 ISK	1 ISK = 0.0372 BRL
26 mag 2024	1 BRL = 26.7463 ISK	1 ISK = 0.0374 BRL
27 mag 2024	1 BRL = 26.7269 ISK	1 ISK = 0.0374 BRL
28 mag 2024	1 BRL = 26.6452 ISK	1 ISK = 0.0375 BRL
29 mag 2024	1 BRL = 26.5317 ISK	1 ISK = 0.0377 BRL
30 mag 2024	1 BRL = 26.4571 ISK	1 ISK = 0.0378 BRL
31 mag 2024	1 BRL = 26.3974 ISK	1 ISK = 0.0379 BRL

Jun 2024

Data	BRL-ISK	ISK-BRL
01 giu 2024	1 BRL = 26.1995 ISK	1 ISK = 0.0382 BRL
02 giu 2024	1 BRL = 26.1995 ISK	1 ISK = 0.0382 BRL
03 giu 2024	1 BRL = 26.2068 ISK	1 ISK = 0.0382 BRL
04 giu 2024	1 BRL = 26.1542 ISK	1 ISK = 0.0382 BRL
05 giu 2024	1 BRL = 26.1046 ISK	1 ISK = 0.0383 BRL
06 giu 2024	1 BRL = 25.987 ISK	1 ISK = 0.0385 BRL
07 giu 2024	1 BRL = 26.2251 ISK	1 ISK = 0.0381 BRL
08 giu 2024	1 BRL = 26.1835 ISK	1 ISK = 0.0382 BRL
09 giu 2024	1 BRL = 25.931 ISK	1 ISK = 0.0386 BRL
10 giu 2024	1 BRL = 26.1756 ISK	1 ISK = 0.0382 BRL
11 giu 2024	1 BRL = 26.0347 ISK	1 ISK = 0.0384 BRL
12 giu 2024	1 BRL = 25.8282 ISK	1 ISK = 0.0387 BRL
13 giu 2024	1 BRL = 25.6157 ISK	1 ISK = 0.039 BRL
14 giu 2024	1 BRL = 26.0575 ISK	1 ISK = 0.0384 BRL
15 giu 2024	1 BRL = 26.0949 ISK	1 ISK = 0.0383 BRL
16 giu 2024	1 BRL = 25.9648 ISK	1 ISK = 0.0385 BRL
17 giu 2024	1 BRL = 25.8102 ISK	1 ISK = 0.0387 BRL
18 giu 2024	1 BRL = 25.6383 ISK	1 ISK = 0.039 BRL
19 giu 2024	1 BRL = 25.5247 ISK	1 ISK = 0.0392 BRL
20 giu 2024	1 BRL = 25.7601 ISK	1 ISK = 0.0388 BRL
21 giu 2024	1 BRL = 25.6209 ISK	1 ISK = 0.039 BRL
22 giu 2024	1 BRL = 25.6121 ISK	1 ISK = 0.039 BRL
23 giu 2024	1 BRL = 25.663 ISK	1 ISK = 0.039 BRL
24 giu 2024	1 BRL = 25.5902 ISK	1 ISK = 0.0391 BRL
25 giu 2024	1 BRL = 25.6929 ISK	1 ISK = 0.0389 BRL
26 giu 2024	1 BRL = 25.4238 ISK	1 ISK = 0.0393 BRL
27 giu 2024	1 BRL = 25.3062 ISK	1 ISK = 0.0395 BRL
28 giu 2024	1 BRL = 25.2793 ISK	1 ISK = 0.0396 BRL
29 giu 2024	1 BRL = 24.8105 ISK	1 ISK = 0.0403 BRL
30 giu 2024	1 BRL = 24.8116 ISK	1 ISK = 0.0403 BRL

Jul 2024

Data	BRL-ISK	ISK-BRL
01 lug 2024	1 BRL = 24.8241 ISK	1 ISK = 0.0403 BRL
02 lug 2024	1 BRL = 24.707 ISK	1 ISK = 0.0405 BRL
03 lug 2024	1 BRL = 24.5145 ISK	1 ISK = 0.0408 BRL
04 lug 2024	1 BRL = 25.1287 ISK	1 ISK = 0.0398 BRL
05 lug 2024	1 BRL = 25.1106 ISK	1 ISK = 0.0398 BRL
06 lug 2024	1 BRL = 25.2 ISK	1 ISK = 0.0397 BRL
07 lug 2024	1 BRL = 25.2702 ISK	1 ISK = 0.0396 BRL
08 lug 2024	1 BRL = 25.1782 ISK	1 ISK = 0.0397 BRL
09 lug 2024	1 BRL = 25.2231 ISK	1 ISK = 0.0396 BRL
10 lug 2024	1 BRL = 25.4861 ISK	1 ISK = 0.0392 BRL
11 lug 2024	1 BRL = 25.3688 ISK	1 ISK = 0.0394 BRL
12 lug 2024	1 BRL = 25.2938 ISK	1 ISK = 0.0395 BRL
13 lug 2024	1 BRL = 25.2119 ISK	1 ISK = 0.0397 BRL
14 lug 2024	1 BRL = 25.2114 ISK	1 ISK = 0.0397 BRL
15 lug 2024	1 BRL = 25.156 ISK	1 ISK = 0.0398 BRL
16 lug 2024	1 BRL = 25.2207 ISK	1 ISK = 0.0396 BRL
17 lug 2024	1 BRL = 25.0947 ISK	1 ISK = 0.0398 BRL
18 lug 2024	1 BRL = 24.8515 ISK	1 ISK = 0.0402 BRL
19 lug 2024	1 BRL = 24.7606 ISK	1 ISK = 0.0404 BRL
20 lug 2024	1 BRL = 24.5657 ISK	1 ISK = 0.0407 BRL
21 lug 2024	1 BRL = 24.5639 ISK	1 ISK = 0.0407 BRL
22 lug 2024	1 BRL = 24.6581 ISK	1 ISK = 0.0406 BRL
23 lug 2024	1 BRL = 24.698 ISK	1 ISK = 0.0405 BRL
24 lug 2024	1 BRL = 24.6063 ISK	1 ISK = 0.0406 BRL
25 lug 2024	1 BRL = 24.2808 ISK	1 ISK = 0.0412 BRL
26 lug 2024	1 BRL = 24.4755 ISK	1 ISK = 0.0409 BRL
27 lug 2024	1 BRL = 24.4943 ISK	1 ISK = 0.0408 BRL
28 lug 2024	1 BRL = 24.4634 ISK	1 ISK = 0.0409 BRL
29 lug 2024	1 BRL = 24.5009 ISK	1 ISK = 0.0408 BRL
30 lug 2024	1 BRL = 24.557 ISK	1 ISK = 0.0407 BRL
31 lug 2024	1 BRL = 24.5766 ISK	1 ISK = 0.0407 BRL

Aug 2024

Data	BRL-ISK	ISK-BRL
01 ago 2024	1 BRL = 24.5087 ISK	1 ISK = 0.0408 BRL
02 ago 2024	1 BRL = 24.111 ISK	1 ISK = 0.0415 BRL
03 ago 2024	1 BRL = 24.0827 ISK	1 ISK = 0.0415 BRL
04 ago 2024	1 BRL = 24.0827 ISK	1 ISK = 0.0415 BRL
05 ago 2024	1 BRL = 23.5539 ISK	1 ISK = 0.0425 BRL
06 ago 2024	1 BRL = 24.3323 ISK	1 ISK = 0.0411 BRL
07 ago 2024	1 BRL = 24.5427 ISK	1 ISK = 0.0407 BRL
08 ago 2024	1 BRL = 24.5411 ISK	1 ISK = 0.0407 BRL
09 ago 2024	1 BRL = 24.9843 ISK	1 ISK = 0.04 BRL
10 ago 2024	1 BRL = 25.1367 ISK	1 ISK = 0.0398 BRL
11 ago 2024	1 BRL = 25.1364 ISK	1 ISK = 0.0398 BRL
12 ago 2024	1 BRL = 25.1423 ISK	1 ISK = 0.0398 BRL
13 ago 2024	1 BRL = 25.2203 ISK	1 ISK = 0.0397 BRL
14 ago 2024	1 BRL = 25.3193 ISK	1 ISK = 0.0395 BRL
15 ago 2024	1 BRL = 25.2852 ISK	1 ISK = 0.0395 BRL
16 ago 2024	1 BRL = 25.4383 ISK	1 ISK = 0.0393 BRL
17 ago 2024	1 BRL = 25.2741 ISK	1 ISK = 0.0396 BRL
18 ago 2024	1 BRL = 25.2741 ISK	1 ISK = 0.0396 BRL
19 ago 2024	1 BRL = 25.2255 ISK	1 ISK = 0.0396 BRL
20 ago 2024	1 BRL = 25.1738 ISK	1 ISK = 0.0397 BRL
21 ago 2024	1 BRL = 25.0533 ISK	1 ISK = 0.0399 BRL
22 ago 2024	1 BRL = 24.7687 ISK	1 ISK = 0.0404 BRL
23 ago 2024	1 BRL = 24.5737 ISK	1 ISK = 0.0407 BRL
24 ago 2024	1 BRL = 24.8356 ISK	1 ISK = 0.0403 BRL
25 ago 2024	1 BRL = 24.5752 ISK	1 ISK = 0.0407 BRL
26 ago 2024	1 BRL = 24.9959 ISK	1 ISK = 0.04 BRL
27 ago 2024	1 BRL = 25.0104 ISK	1 ISK = 0.04 BRL
28 ago 2024	1 BRL = 24.8619 ISK	1 ISK = 0.0402 BRL
29 ago 2024	1 BRL = 24.6865 ISK	1 ISK = 0.0405 BRL
30 ago 2024	1 BRL = 24.5881 ISK	1 ISK = 0.0407 BRL
31 ago 2024	1 BRL = 24.6689 ISK	1 ISK = 0.0405 BRL

Sep 2024

Data	BRL-ISK	ISK-BRL
01 set 2024	1 BRL = 24.6678 ISK	1 ISK = 0.0405 BRL
02 set 2024	1 BRL = 24.5776 ISK	1 ISK = 0.0407 BRL
03 set 2024	1 BRL = 24.7474 ISK	1 ISK = 0.0404 BRL
04 set 2024	1 BRL = 24.5629 ISK	1 ISK = 0.0407 BRL
05 set 2024	1 BRL = 24.5764 ISK	1 ISK = 0.0407 BRL
06 set 2024	1 BRL = 24.7331 ISK	1 ISK = 0.0404 BRL
07 set 2024	1 BRL = 24.6687 ISK	1 ISK = 0.0405 BRL
08 set 2024	1 BRL = 24.5745 ISK	1 ISK = 0.0407 BRL
09 set 2024	1 BRL = 24.52 ISK	1 ISK = 0.0408 BRL
10 set 2024	1 BRL = 24.7521 ISK	1 ISK = 0.0404 BRL
11 set 2024	1 BRL = 24.5541 ISK	1 ISK = 0.0407 BRL
12 set 2024	1 BRL = 24.4756 ISK	1 ISK = 0.0409 BRL
13 set 2024	1 BRL = 24.5047 ISK	1 ISK = 0.0408 BRL
14 set 2024	1 BRL = 24.4295 ISK	1 ISK = 0.0409 BRL
15 set 2024	1 BRL = 24.7079 ISK	1 ISK = 0.0405 BRL
16 set 2024	1 BRL = 24.6631 ISK	1 ISK = 0.0405 BRL
17 set 2024	1 BRL = 24.9003 ISK	1 ISK = 0.0402 BRL
18 set 2024	1 BRL = 24.9512 ISK	1 ISK = 0.0401 BRL
19 set 2024	1 BRL = 25.3016 ISK	1 ISK = 0.0395 BRL
20 set 2024	1 BRL = 25.1562 ISK	1 ISK = 0.0398 BRL
21 set 2024	1 BRL = 25.1464 ISK	1 ISK = 0.0398 BRL
22 set 2024	1 BRL = 24.7068 ISK	1 ISK = 0.0405 BRL
23 set 2024	1 BRL = 24.4934 ISK	1 ISK = 0.0408 BRL
24 set 2024	1 BRL = 24.6959 ISK	1 ISK = 0.0405 BRL
25 set 2024	1 BRL = 24.6277 ISK	1 ISK = 0.0406 BRL
26 set 2024	1 BRL = 24.9048 ISK	1 ISK = 0.0402 BRL
27 set 2024	1 BRL = 24.8112 ISK	1 ISK = 0.0403 BRL
28 set 2024	1 BRL = 24.8754 ISK	1 ISK = 0.0402 BRL
29 set 2024	1 BRL = 24.8754 ISK	1 ISK = 0.0402 BRL
30 set 2024	1 BRL = 24.8864 ISK	1 ISK = 0.0402 BRL

Oct 2024

Data	BRL-ISK	ISK-BRL
01 ott 2024	1 BRL = 24.8242 ISK	1 ISK = 0.0403 BRL
02 ott 2024	1 BRL = 24.9854 ISK	1 ISK = 0.04 BRL
03 ott 2024	1 BRL = 24.7443 ISK	1 ISK = 0.0404 BRL
04 ott 2024	1 BRL = 24.6441 ISK	1 ISK = 0.0406 BRL
05 ott 2024	1 BRL = 24.6638 ISK	1 ISK = 0.0405 BRL
06 ott 2024	1 BRL = 24.859 ISK	1 ISK = 0.0402 BRL
07 ott 2024	1 BRL = 24.901 ISK	1 ISK = 0.0402 BRL
08 ott 2024	1 BRL = 24.5454 ISK	1 ISK = 0.0407 BRL
09 ott 2024	1 BRL = 24.4748 ISK	1 ISK = 0.0409 BRL
10 ott 2024	1 BRL = 24.311 ISK	1 ISK = 0.0411 BRL
11 ott 2024	1 BRL = 24.4924 ISK	1 ISK = 0.0408 BRL
12 ott 2024	1 BRL = 24.3505 ISK	1 ISK = 0.0411 BRL
13 ott 2024	1 BRL = 24.3505 ISK	1 ISK = 0.0411 BRL
14 ott 2024	1 BRL = 24.285 ISK	1 ISK = 0.0412 BRL
15 ott 2024	1 BRL = 24.4816 ISK	1 ISK = 0.0408 BRL
16 ott 2024	1 BRL = 24.3579 ISK	1 ISK = 0.0411 BRL
17 ott 2024	1 BRL = 24.1715 ISK	1 ISK = 0.0414 BRL
18 ott 2024	1 BRL = 24.3595 ISK	1 ISK = 0.0411 BRL
19 ott 2024	1 BRL = 24.3713 ISK	1 ISK = 0.041 BRL
20 ott 2024	1 BRL = 24.3713 ISK	1 ISK = 0.041 BRL
21 ott 2024	1 BRL = 24.1078 ISK	1 ISK = 0.0415 BRL
22 ott 2024	1 BRL = 24.2047 ISK	1 ISK = 0.0413 BRL
23 ott 2024	1 BRL = 24.3717 ISK	1 ISK = 0.041 BRL
24 ott 2024	1 BRL = 24.182 ISK	1 ISK = 0.0414 BRL
25 ott 2024	1 BRL = 24.2519 ISK	1 ISK = 0.0412 BRL
26 ott 2024	1 BRL = 24.1998 ISK	1 ISK = 0.0413 BRL
27 ott 2024	1 BRL = 24.1998 ISK	1 ISK = 0.0413 BRL
28 ott 2024	1 BRL = 24.2202 ISK	1 ISK = 0.0413 BRL
29 ott 2024	1 BRL = 24.1496 ISK	1 ISK = 0.0414 BRL
30 ott 2024	1 BRL = 23.7233 ISK	1 ISK = 0.0422 BRL
31 ott 2024	1 BRL = 23.7442 ISK	1 ISK = 0.0421 BRL

Nov 2024

Data	BRL-ISK	ISK-BRL
01 nov 2024	1 BRL = 23.7377 ISK	1 ISK = 0.0421 BRL
02 nov 2024	1 BRL = 23.4161 ISK	1 ISK = 0.0427 BRL
03 nov 2024	1 BRL = 24.112 ISK	1 ISK = 0.0415 BRL
04 nov 2024	1 BRL = 23.5162 ISK	1 ISK = 0.0425 BRL
05 nov 2024	1 BRL = 23.5979 ISK	1 ISK = 0.0424 BRL
06 nov 2024	1 BRL = 22.8599 ISK	1 ISK = 0.0437 BRL
07 nov 2024	1 BRL = 24.3196 ISK	1 ISK = 0.0411 BRL
08 nov 2024	1 BRL = 23.9467 ISK	1 ISK = 0.0418 BRL
09 nov 2024	1 BRL = 24.1796 ISK	1 ISK = 0.0414 BRL
10 nov 2024	1 BRL = 24.1796 ISK	1 ISK = 0.0414 BRL
11 nov 2024	1 BRL = 23.9548 ISK	1 ISK = 0.0417 BRL
12 nov 2024	1 BRL = 24.1884 ISK	1 ISK = 0.0413 BRL
13 nov 2024	1 BRL = 24.246 ISK	1 ISK = 0.0412 BRL
14 nov 2024	1 BRL = 23.944 ISK	1 ISK = 0.0418 BRL
15 nov 2024	1 BRL = 23.7424 ISK	1 ISK = 0.0421 BRL
16 nov 2024	1 BRL = 23.7453 ISK	1 ISK = 0.0421 BRL
17 nov 2024	1 BRL = 23.7453 ISK	1 ISK = 0.0421 BRL
18 nov 2024	1 BRL = 23.6234 ISK	1 ISK = 0.0423 BRL
19 nov 2024	1 BRL = 23.718 ISK	1 ISK = 0.0422 BRL
20 nov 2024	1 BRL = 23.859 ISK	1 ISK = 0.0419 BRL
21 nov 2024	1 BRL = 23.7996 ISK	1 ISK = 0.042 BRL
22 nov 2024	1 BRL = 24.0797 ISK	1 ISK = 0.0415 BRL
23 nov 2024	1 BRL = 24.0785 ISK	1 ISK = 0.0415 BRL
24 nov 2024	1 BRL = 24.0785 ISK	1 ISK = 0.0415 BRL
25 nov 2024	1 BRL = 23.8352 ISK	1 ISK = 0.042 BRL
26 nov 2024	1 BRL = 23.8069 ISK	1 ISK = 0.042 BRL
27 nov 2024	1 BRL = 23.6172 ISK	1 ISK = 0.0423 BRL
28 nov 2024	1 BRL = 23.0486 ISK	1 ISK = 0.0434 BRL
29 nov 2024	1 BRL = 22.6331 ISK	1 ISK = 0.0442 BRL
30 nov 2024	1 BRL = 22.995 ISK	1 ISK = 0.0435 BRL

Dec 2024

Data	BRL-ISK	ISK-BRL
01 dic 2024	1 BRL = 22.995 ISK	1 ISK = 0.0435 BRL
02 dic 2024	1 BRL = 23 ISK	1 ISK = 0.0435 BRL
03 dic 2024	1 BRL = 22.8512 ISK	1 ISK = 0.0438 BRL
04 dic 2024	1 BRL = 22.8754 ISK	1 ISK = 0.0437 BRL
05 dic 2024	1 BRL = 22.9902 ISK	1 ISK = 0.0435 BRL
06 dic 2024	1 BRL = 22.8705 ISK	1 ISK = 0.0437 BRL
07 dic 2024	1 BRL = 22.6412 ISK	1 ISK = 0.0442 BRL
08 dic 2024	1 BRL = 22.6412 ISK	1 ISK = 0.0442 BRL
09 dic 2024	1 BRL = 22.8484 ISK	1 ISK = 0.0438 BRL
10 dic 2024	1 BRL = 22.8758 ISK	1 ISK = 0.0437 BRL
11 dic 2024	1 BRL = 22.8865 ISK	1 ISK = 0.0437 BRL
12 dic 2024	1 BRL = 23.5237 ISK	1 ISK = 0.0425 BRL
13 dic 2024	1 BRL = 23.1243 ISK	1 ISK = 0.0432 BRL
14 dic 2024	1 BRL = 22.9578 ISK	1 ISK = 0.0436 BRL
15 dic 2024	1 BRL = 22.9578 ISK	1 ISK = 0.0436 BRL
16 dic 2024	1 BRL = 22.8681 ISK	1 ISK = 0.0437 BRL
17 dic 2024	1 BRL = 22.4925 ISK	1 ISK = 0.0445 BRL
18 dic 2024	1 BRL = 22.5037 ISK	1 ISK = 0.0444 BRL
19 dic 2024	1 BRL = 22.1818 ISK	1 ISK = 0.0451 BRL
20 dic 2024	1 BRL = 22.8824 ISK	1 ISK = 0.0437 BRL
21 dic 2024	1 BRL = 22.8589 ISK	1 ISK = 0.0437 BRL
22 dic 2024	1 BRL = 22.8589 ISK	1 ISK = 0.0437 BRL
23 dic 2024	1 BRL = 22.7112 ISK	1 ISK = 0.044 BRL
24 dic 2024	1 BRL = 22.5243 ISK	1 ISK = 0.0444 BRL
25 dic 2024	1 BRL = 21.8847 ISK	1 ISK = 0.0457 BRL
26 dic 2024	1 BRL = 22.6736 ISK	1 ISK = 0.0441 BRL
27 dic 2024	1 BRL = 22.51 ISK	1 ISK = 0.0444 BRL
28 dic 2024	1 BRL = 22.3735 ISK	1 ISK = 0.0447 BRL
29 dic 2024	1 BRL = 22.3735 ISK	1 ISK = 0.0447 BRL
30 dic 2024	1 BRL = 22.271 ISK	1 ISK = 0.0449 BRL
31 dic 2024	1 BRL = 22.3914 ISK	1 ISK = 0.0447 BRL

Informazioni sui tassi di cambio tra BRL-ISK e ISK-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie