currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-JMD e JMD-BRL - 2026

Tassi di cambio tra BRL-JMD e JMD-BRL - 2026

Tassi di cambio tra BRL-JMD e JMD-BRL

Consulta qui di seguito i tassi di cambio per BRL-JMD e JMD-BRL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BRL = 30,3349 JMD
1 JMD = 0,033 BRL
1A 2A 3A

Jan 2026

DataBRL-JMDJMD-BRL
01 gen 2026 1 BRL = 28.8332 JMD 1 JMD = 0.0347 BRL
02 gen 2026 1 BRL = 29.2201 JMD 1 JMD = 0.0342 BRL
03 gen 2026 1 BRL = 29.2805 JMD 1 JMD = 0.0342 BRL
04 gen 2026 1 BRL = 29.2805 JMD 1 JMD = 0.0342 BRL
05 gen 2026 1 BRL = 29.2915 JMD 1 JMD = 0.0341 BRL
06 gen 2026 1 BRL = 29.3326 JMD 1 JMD = 0.0341 BRL
07 gen 2026 1 BRL = 29.4462 JMD 1 JMD = 0.034 BRL
08 gen 2026 1 BRL = 29.464 JMD 1 JMD = 0.0339 BRL
09 gen 2026 1 BRL = 29.4187 JMD 1 JMD = 0.034 BRL
10 gen 2026 1 BRL = 29.4866 JMD 1 JMD = 0.0339 BRL
11 gen 2026 1 BRL = 29.5046 JMD 1 JMD = 0.0339 BRL
12 gen 2026 1 BRL = 29.597 JMD 1 JMD = 0.0338 BRL
13 gen 2026 1 BRL = 29.3934 JMD 1 JMD = 0.034 BRL
14 gen 2026 1 BRL = 29.3149 JMD 1 JMD = 0.0341 BRL
15 gen 2026 1 BRL = 29.2589 JMD 1 JMD = 0.0342 BRL
16 gen 2026 1 BRL = 29.3462 JMD 1 JMD = 0.0341 BRL
17 gen 2026 1 BRL = 29.4276 JMD 1 JMD = 0.034 BRL
18 gen 2026 1 BRL = 29.4276 JMD 1 JMD = 0.034 BRL
19 gen 2026 1 BRL = 29.3726 JMD 1 JMD = 0.034 BRL
20 gen 2026 1 BRL = 29.2425 JMD 1 JMD = 0.0342 BRL
21 gen 2026 1 BRL = 29.3402 JMD 1 JMD = 0.0341 BRL
22 gen 2026 1 BRL = 29.6236 JMD 1 JMD = 0.0338 BRL
23 gen 2026 1 BRL = 29.7314 JMD 1 JMD = 0.0336 BRL
24 gen 2026 1 BRL = 29.525 JMD 1 JMD = 0.0339 BRL
25 gen 2026 1 BRL = 29.525 JMD 1 JMD = 0.0339 BRL
26 gen 2026 1 BRL = 29.7714 JMD 1 JMD = 0.0336 BRL
27 gen 2026 1 BRL = 29.7637 JMD 1 JMD = 0.0336 BRL
28 gen 2026 1 BRL = 30.1477 JMD 1 JMD = 0.0332 BRL
29 gen 2026 1 BRL = 30.1951 JMD 1 JMD = 0.0331 BRL
30 gen 2026 1 BRL = 30.0106 JMD 1 JMD = 0.0333 BRL
31 gen 2026 1 BRL = 30.043 JMD 1 JMD = 0.0333 BRL

Feb 2026

DataBRL-JMDJMD-BRL
01 feb 2026 1 BRL = 30.0498 JMD 1 JMD = 0.0333 BRL
02 feb 2026 1 BRL = 29.9395 JMD 1 JMD = 0.0334 BRL
03 feb 2026 1 BRL = 29.8973 JMD 1 JMD = 0.0334 BRL
04 feb 2026 1 BRL = 30.0239 JMD 1 JMD = 0.0333 BRL
05 feb 2026 1 BRL = 29.7031 JMD 1 JMD = 0.0337 BRL
06 feb 2026 1 BRL = 29.5105 JMD 1 JMD = 0.0339 BRL
07 feb 2026 1 BRL = 29.9109 JMD 1 JMD = 0.0334 BRL
08 feb 2026 1 BRL = 29.9109 JMD 1 JMD = 0.0334 BRL
09 feb 2026 1 BRL = 30.0343 JMD 1 JMD = 0.0333 BRL
10 feb 2026 1 BRL = 30.0497 JMD 1 JMD = 0.0333 BRL
11 feb 2026 1 BRL = 30.2089 JMD 1 JMD = 0.0331 BRL
12 feb 2026 1 BRL = 30.1347 JMD 1 JMD = 0.0332 BRL
13 feb 2026 1 BRL = 29.9884 JMD 1 JMD = 0.0333 BRL
14 feb 2026 1 BRL = 29.9538 JMD 1 JMD = 0.0334 BRL
15 feb 2026 1 BRL = 29.9538 JMD 1 JMD = 0.0334 BRL
16 feb 2026 1 BRL = 29.9245 JMD 1 JMD = 0.0334 BRL
17 feb 2026 1 BRL = 29.8835 JMD 1 JMD = 0.0335 BRL
18 feb 2026 1 BRL = 29.8004 JMD 1 JMD = 0.0336 BRL
19 feb 2026 1 BRL = 29.7974 JMD 1 JMD = 0.0336 BRL
20 feb 2026 1 BRL = 29.9087 JMD 1 JMD = 0.0334 BRL
21 feb 2026 1 BRL = 30.0243 JMD 1 JMD = 0.0333 BRL
22 feb 2026 1 BRL = 30.0243 JMD 1 JMD = 0.0333 BRL
23 feb 2026 1 BRL = 30.0292 JMD 1 JMD = 0.0333 BRL
24 feb 2026 1 BRL = 30.1724 JMD 1 JMD = 0.0331 BRL
25 feb 2026 1 BRL = 30.3675 JMD 1 JMD = 0.0329 BRL
26 feb 2026 1 BRL = 30.3843 JMD 1 JMD = 0.0329 BRL
27 feb 2026 1 BRL = 30.254 JMD 1 JMD = 0.0331 BRL
28 feb 2026 1 BRL = 30.3362 JMD 1 JMD = 0.033 BRL

Mar 2026

DataBRL-JMDJMD-BRL
01 mar 2026 1 BRL = 30.3362 JMD 1 JMD = 0.033 BRL
02 mar 2026 1 BRL = 30.2789 JMD 1 JMD = 0.033 BRL
03 mar 2026 1 BRL = 29.8078 JMD 1 JMD = 0.0335 BRL
04 mar 2026 1 BRL = 29.906 JMD 1 JMD = 0.0334 BRL
05 mar 2026 1 BRL = 29.7828 JMD 1 JMD = 0.0336 BRL
06 mar 2026 1 BRL = 29.6294 JMD 1 JMD = 0.0338 BRL
07 mar 2026 1 BRL = 29.6994 JMD 1 JMD = 0.0337 BRL
08 mar 2026 1 BRL = 29.6994 JMD 1 JMD = 0.0337 BRL
09 mar 2026 1 BRL = 29.7208 JMD 1 JMD = 0.0336 BRL
10 mar 2026 1 BRL = 30.347 JMD 1 JMD = 0.033 BRL
11 mar 2026 1 BRL = 30.0648 JMD 1 JMD = 0.0333 BRL
12 mar 2026 1 BRL = 30.3851 JMD 1 JMD = 0.0329 BRL
13 mar 2026 1 BRL = 30.0079 JMD 1 JMD = 0.0333 BRL
14 mar 2026 1 BRL = 29.4328 JMD 1 JMD = 0.034 BRL
15 mar 2026 1 BRL = 29.4328 JMD 1 JMD = 0.034 BRL
16 mar 2026 1 BRL = 29.882 JMD 1 JMD = 0.0335 BRL
17 mar 2026 1 BRL = 30.2194 JMD 1 JMD = 0.0331 BRL
18 mar 2026 1 BRL = 30.1961 JMD 1 JMD = 0.0331 BRL
19 mar 2026 1 BRL = 29.6607 JMD 1 JMD = 0.0337 BRL
20 mar 2026 1 BRL = 29.9311 JMD 1 JMD = 0.0334 BRL
21 mar 2026 1 BRL = 29.5176 JMD 1 JMD = 0.0339 BRL
22 mar 2026 1 BRL = 29.5176 JMD 1 JMD = 0.0339 BRL
23 mar 2026 1 BRL = 29.7689 JMD 1 JMD = 0.0336 BRL
24 mar 2026 1 BRL = 29.9437 JMD 1 JMD = 0.0334 BRL
25 mar 2026 1 BRL = 30.0436 JMD 1 JMD = 0.0333 BRL
26 mar 2026 1 BRL = 29.9413 JMD 1 JMD = 0.0334 BRL
27 mar 2026 1 BRL = 29.9356 JMD 1 JMD = 0.0334 BRL
28 mar 2026 1 BRL = 29.955 JMD 1 JMD = 0.0334 BRL
29 mar 2026 1 BRL = 29.8541 JMD 1 JMD = 0.0335 BRL
30 mar 2026 1 BRL = 30.0238 JMD 1 JMD = 0.0333 BRL
31 mar 2026 1 BRL = 30.2218 JMD 1 JMD = 0.0331 BRL

Apr 2026

DataBRL-JMDJMD-BRL
01 apr 2026 1 BRL = 30.5293 JMD 1 JMD = 0.0328 BRL
02 apr 2026 1 BRL = 30.4676 JMD 1 JMD = 0.0328 BRL
03 apr 2026 1 BRL = 30.5018 JMD 1 JMD = 0.0328 BRL
04 apr 2026 1 BRL = 30.4816 JMD 1 JMD = 0.0328 BRL
05 apr 2026 1 BRL = 30.4816 JMD 1 JMD = 0.0328 BRL
06 apr 2026 1 BRL = 30.4982 JMD 1 JMD = 0.0328 BRL
07 apr 2026 1 BRL = 30.6016 JMD 1 JMD = 0.0327 BRL
08 apr 2026 1 BRL = 30.4486 JMD 1 JMD = 0.0328 BRL
09 apr 2026 1 BRL = 30.784 JMD 1 JMD = 0.0325 BRL
10 apr 2026 1 BRL = 30.9485 JMD 1 JMD = 0.0323 BRL
11 apr 2026 1 BRL = 31.5161 JMD 1 JMD = 0.0317 BRL
12 apr 2026 1 BRL = 31.5161 JMD 1 JMD = 0.0317 BRL
13 apr 2026 1 BRL = 31.2906 JMD 1 JMD = 0.032 BRL
14 apr 2026 1 BRL = 31.6196 JMD 1 JMD = 0.0316 BRL
15 apr 2026 1 BRL = 31.6637 JMD 1 JMD = 0.0316 BRL
16 apr 2026 1 BRL = 31.6328 JMD 1 JMD = 0.0316 BRL
17 apr 2026 1 BRL = 31.6511 JMD 1 JMD = 0.0316 BRL
18 apr 2026 1 BRL = 31.7973 JMD 1 JMD = 0.0314 BRL
19 apr 2026 1 BRL = 31.8056 JMD 1 JMD = 0.0314 BRL
20 apr 2026 1 BRL = 31.4565 JMD 1 JMD = 0.0318 BRL
21 apr 2026 1 BRL = 31.9467 JMD 1 JMD = 0.0313 BRL
22 apr 2026 1 BRL = 31.8814 JMD 1 JMD = 0.0314 BRL
23 apr 2026 1 BRL = 31.9987 JMD 1 JMD = 0.0313 BRL
24 apr 2026 1 BRL = 31.1482 JMD 1 JMD = 0.0321 BRL
25 apr 2026 1 BRL = 31.6331 JMD 1 JMD = 0.0316 BRL
26 apr 2026 1 BRL = 31.6331 JMD 1 JMD = 0.0316 BRL
27 apr 2026 1 BRL = 31.7461 JMD 1 JMD = 0.0315 BRL
28 apr 2026 1 BRL = 31.6079 JMD 1 JMD = 0.0316 BRL
29 apr 2026 1 BRL = 31.5372 JMD 1 JMD = 0.0317 BRL
30 apr 2026 1 BRL = 31.3689 JMD 1 JMD = 0.0319 BRL

May 2026

DataBRL-JMDJMD-BRL
01 mag 2026 1 BRL = 31.6189 JMD 1 JMD = 0.0316 BRL
02 mag 2026 1 BRL = 31.6367 JMD 1 JMD = 0.0316 BRL
03 mag 2026 1 BRL = 31.6367 JMD 1 JMD = 0.0316 BRL
04 mag 2026 1 BRL = 31.7762 JMD 1 JMD = 0.0315 BRL
05 mag 2026 1 BRL = 31.7108 JMD 1 JMD = 0.0315 BRL
06 mag 2026 1 BRL = 32.0925 JMD 1 JMD = 0.0312 BRL
07 mag 2026 1 BRL = 31.9985 JMD 1 JMD = 0.0313 BRL
08 mag 2026 1 BRL = 32.0903 JMD 1 JMD = 0.0312 BRL
09 mag 2026 1 BRL = 31.9805 JMD 1 JMD = 0.0313 BRL
10 mag 2026 1 BRL = 31.9805 JMD 1 JMD = 0.0313 BRL
11 mag 2026 1 BRL = 32.211 JMD 1 JMD = 0.031 BRL
12 mag 2026 1 BRL = 32.2797 JMD 1 JMD = 0.031 BRL
13 mag 2026 1 BRL = 32.3106 JMD 1 JMD = 0.0309 BRL
14 mag 2026 1 BRL = 31.545 JMD 1 JMD = 0.0317 BRL
15 mag 2026 1 BRL = 31.5929 JMD 1 JMD = 0.0317 BRL

Informazioni sui tassi di cambio tra BRL-JMD e JMD-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats