> Tassi di cambio tra BRL-KGS e KGS-BRL - 2024

Tassi di cambio tra BRL-KGS e KGS-BRL - 2024

Tassi di cambio tra BRL-KGS e KGS-BRL

Consulta qui di seguito i tassi di cambio per BRL-KGS e KGS-BRL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BRL = 16,1678 KGS

1 KGS = 0,0619 BRL

1A 2A 3A

BRL rispetto a KGSKGS rispetto a BRL

Jan 2024

Data	BRL-KGS	KGS-BRL
01 gen 2024	1 BRL = 18.3533 KGS	1 KGS = 0.0545 BRL
02 gen 2024	1 BRL = 18.2262 KGS	1 KGS = 0.0549 BRL
03 gen 2024	1 BRL = 18.0642 KGS	1 KGS = 0.0554 BRL
04 gen 2024	1 BRL = 18.1462 KGS	1 KGS = 0.0551 BRL
05 gen 2024	1 BRL = 18.116 KGS	1 KGS = 0.0552 BRL
06 gen 2024	1 BRL = 18.2646 KGS	1 KGS = 0.0548 BRL
07 gen 2024	1 BRL = 18.2754 KGS	1 KGS = 0.0547 BRL
08 gen 2024	1 BRL = 18.1936 KGS	1 KGS = 0.055 BRL
09 gen 2024	1 BRL = 18.2598 KGS	1 KGS = 0.0548 BRL
10 gen 2024	1 BRL = 18.2708 KGS	1 KGS = 0.0547 BRL
11 gen 2024	1 BRL = 18.3119 KGS	1 KGS = 0.0546 BRL
12 gen 2024	1 BRL = 18.3534 KGS	1 KGS = 0.0545 BRL
13 gen 2024	1 BRL = 18.3983 KGS	1 KGS = 0.0544 BRL
14 gen 2024	1 BRL = 18.3983 KGS	1 KGS = 0.0544 BRL
15 gen 2024	1 BRL = 18.3153 KGS	1 KGS = 0.0546 BRL
16 gen 2024	1 BRL = 18.2602 KGS	1 KGS = 0.0548 BRL
17 gen 2024	1 BRL = 18.1152 KGS	1 KGS = 0.0552 BRL
18 gen 2024	1 BRL = 18.139 KGS	1 KGS = 0.0551 BRL
19 gen 2024	1 BRL = 18.198 KGS	1 KGS = 0.055 BRL
20 gen 2024	1 BRL = 18.1588 KGS	1 KGS = 0.0551 BRL
21 gen 2024	1 BRL = 18.1133 KGS	1 KGS = 0.0552 BRL
22 gen 2024	1 BRL = 18.0861 KGS	1 KGS = 0.0553 BRL
23 gen 2024	1 BRL = 17.9884 KGS	1 KGS = 0.0556 BRL
24 gen 2024	1 BRL = 18.1782 KGS	1 KGS = 0.055 BRL
25 gen 2024	1 BRL = 18.1389 KGS	1 KGS = 0.0551 BRL
26 gen 2024	1 BRL = 18.1981 KGS	1 KGS = 0.055 BRL
27 gen 2024	1 BRL = 18.1489 KGS	1 KGS = 0.0551 BRL
28 gen 2024	1 BRL = 18.1726 KGS	1 KGS = 0.055 BRL
29 gen 2024	1 BRL = 18.1944 KGS	1 KGS = 0.055 BRL
30 gen 2024	1 BRL = 18.0332 KGS	1 KGS = 0.0555 BRL
31 gen 2024	1 BRL = 18.0074 KGS	1 KGS = 0.0555 BRL

Feb 2024

Data	BRL-KGS	KGS-BRL
01 feb 2024	1 BRL = 18.051 KGS	1 KGS = 0.0554 BRL
02 feb 2024	1 BRL = 18.1752 KGS	1 KGS = 0.055 BRL
03 feb 2024	1 BRL = 18.0601 KGS	1 KGS = 0.0554 BRL
04 feb 2024	1 BRL = 17.9759 KGS	1 KGS = 0.0556 BRL
05 feb 2024	1 BRL = 17.91 KGS	1 KGS = 0.0558 BRL
06 feb 2024	1 BRL = 18.0034 KGS	1 KGS = 0.0555 BRL
07 feb 2024	1 BRL = 18.0205 KGS	1 KGS = 0.0555 BRL
08 feb 2024	1 BRL = 17.9664 KGS	1 KGS = 0.0557 BRL
09 feb 2024	1 BRL = 17.9647 KGS	1 KGS = 0.0557 BRL
10 feb 2024	1 BRL = 18.0536 KGS	1 KGS = 0.0554 BRL
11 feb 2024	1 BRL = 18.05 KGS	1 KGS = 0.0554 BRL
12 feb 2024	1 BRL = 18.0531 KGS	1 KGS = 0.0554 BRL
13 feb 2024	1 BRL = 18.0532 KGS	1 KGS = 0.0554 BRL
14 feb 2024	1 BRL = 18.0528 KGS	1 KGS = 0.0554 BRL
15 feb 2024	1 BRL = 17.9936 KGS	1 KGS = 0.0556 BRL
16 feb 2024	1 BRL = 17.9799 KGS	1 KGS = 0.0556 BRL
17 feb 2024	1 BRL = 18.0045 KGS	1 KGS = 0.0555 BRL
18 feb 2024	1 BRL = 18.0045 KGS	1 KGS = 0.0555 BRL
19 feb 2024	1 BRL = 18.0338 KGS	1 KGS = 0.0555 BRL
20 feb 2024	1 BRL = 18.0739 KGS	1 KGS = 0.0553 BRL
21 feb 2024	1 BRL = 18.1595 KGS	1 KGS = 0.0551 BRL
22 feb 2024	1 BRL = 18.123 KGS	1 KGS = 0.0552 BRL
23 feb 2024	1 BRL = 18.0066 KGS	1 KGS = 0.0555 BRL
24 feb 2024	1 BRL = 18.0387 KGS	1 KGS = 0.0554 BRL
25 feb 2024	1 BRL = 17.9036 KGS	1 KGS = 0.0559 BRL
26 feb 2024	1 BRL = 17.9222 KGS	1 KGS = 0.0558 BRL
27 feb 2024	1 BRL = 17.994 KGS	1 KGS = 0.0556 BRL
28 feb 2024	1 BRL = 18.0726 KGS	1 KGS = 0.0553 BRL
29 feb 2024	1 BRL = 17.8978 KGS	1 KGS = 0.0559 BRL

Mar 2024

Data	BRL-KGS	KGS-BRL
01 mar 2024	1 BRL = 18.0045 KGS	1 KGS = 0.0555 BRL
02 mar 2024	1 BRL = 18.0514 KGS	1 KGS = 0.0554 BRL
03 mar 2024	1 BRL = 18.0434 KGS	1 KGS = 0.0554 BRL
04 mar 2024	1 BRL = 18.0553 KGS	1 KGS = 0.0554 BRL
05 mar 2024	1 BRL = 18.0655 KGS	1 KGS = 0.0554 BRL
06 mar 2024	1 BRL = 18.092 KGS	1 KGS = 0.0553 BRL
07 mar 2024	1 BRL = 18.1051 KGS	1 KGS = 0.0552 BRL
08 mar 2024	1 BRL = 17.9907 KGS	1 KGS = 0.0556 BRL
09 mar 2024	1 BRL = 18.1385 KGS	1 KGS = 0.0551 BRL
10 mar 2024	1 BRL = 17.9564 KGS	1 KGS = 0.0557 BRL
11 mar 2024	1 BRL = 17.915 KGS	1 KGS = 0.0558 BRL
12 mar 2024	1 BRL = 17.9352 KGS	1 KGS = 0.0558 BRL
13 mar 2024	1 BRL = 17.9617 KGS	1 KGS = 0.0557 BRL
14 mar 2024	1 BRL = 18.0119 KGS	1 KGS = 0.0555 BRL
15 mar 2024	1 BRL = 17.9163 KGS	1 KGS = 0.0558 BRL
16 mar 2024	1 BRL = 17.9335 KGS	1 KGS = 0.0558 BRL
17 mar 2024	1 BRL = 17.9153 KGS	1 KGS = 0.0558 BRL
18 mar 2024	1 BRL = 17.9278 KGS	1 KGS = 0.0558 BRL
19 mar 2024	1 BRL = 17.739 KGS	1 KGS = 0.0564 BRL
20 mar 2024	1 BRL = 17.84 KGS	1 KGS = 0.0561 BRL
21 mar 2024	1 BRL = 18.0118 KGS	1 KGS = 0.0555 BRL
22 mar 2024	1 BRL = 17.8935 KGS	1 KGS = 0.0559 BRL
23 mar 2024	1 BRL = 18.0746 KGS	1 KGS = 0.0553 BRL
24 mar 2024	1 BRL = 17.8935 KGS	1 KGS = 0.0559 BRL
25 mar 2024	1 BRL = 17.9476 KGS	1 KGS = 0.0557 BRL
26 mar 2024	1 BRL = 17.9757 KGS	1 KGS = 0.0556 BRL
27 mar 2024	1 BRL = 17.9418 KGS	1 KGS = 0.0557 BRL
28 mar 2024	1 BRL = 17.882 KGS	1 KGS = 0.0559 BRL
29 mar 2024	1 BRL = 17.8385 KGS	1 KGS = 0.0561 BRL
30 mar 2024	1 BRL = 17.8399 KGS	1 KGS = 0.0561 BRL
31 mar 2024	1 BRL = 17.8399 KGS	1 KGS = 0.0561 BRL

Apr 2024

Data	BRL-KGS	KGS-BRL
01 apr 2024	1 BRL = 17.8042 KGS	1 KGS = 0.0562 BRL
02 apr 2024	1 BRL = 17.7582 KGS	1 KGS = 0.0563 BRL
03 apr 2024	1 BRL = 17.6141 KGS	1 KGS = 0.0568 BRL
04 apr 2024	1 BRL = 17.7191 KGS	1 KGS = 0.0564 BRL
05 apr 2024	1 BRL = 17.7217 KGS	1 KGS = 0.0564 BRL
06 apr 2024	1 BRL = 17.6834 KGS	1 KGS = 0.0566 BRL
07 apr 2024	1 BRL = 17.634 KGS	1 KGS = 0.0567 BRL
08 apr 2024	1 BRL = 17.6113 KGS	1 KGS = 0.0568 BRL
09 apr 2024	1 BRL = 17.7738 KGS	1 KGS = 0.0563 BRL
10 apr 2024	1 BRL = 17.7916 KGS	1 KGS = 0.0562 BRL
11 apr 2024	1 BRL = 17.5595 KGS	1 KGS = 0.0569 BRL
12 apr 2024	1 BRL = 17.4365 KGS	1 KGS = 0.0574 BRL
13 apr 2024	1 BRL = 17.4114 KGS	1 KGS = 0.0574 BRL
14 apr 2024	1 BRL = 17.4111 KGS	1 KGS = 0.0574 BRL
15 apr 2024	1 BRL = 17.4097 KGS	1 KGS = 0.0574 BRL
16 apr 2024	1 BRL = 17.0682 KGS	1 KGS = 0.0586 BRL
17 apr 2024	1 BRL = 16.8987 KGS	1 KGS = 0.0592 BRL
18 apr 2024	1 BRL = 16.9572 KGS	1 KGS = 0.059 BRL
19 apr 2024	1 BRL = 16.9106 KGS	1 KGS = 0.0591 BRL
20 apr 2024	1 BRL = 17.0184 KGS	1 KGS = 0.0588 BRL
21 apr 2024	1 BRL = 17.1083 KGS	1 KGS = 0.0585 BRL
22 apr 2024	1 BRL = 17.0678 KGS	1 KGS = 0.0586 BRL
23 apr 2024	1 BRL = 17.1546 KGS	1 KGS = 0.0583 BRL
24 apr 2024	1 BRL = 17.2789 KGS	1 KGS = 0.0579 BRL
25 apr 2024	1 BRL = 17.304 KGS	1 KGS = 0.0578 BRL
26 apr 2024	1 BRL = 17.2264 KGS	1 KGS = 0.0581 BRL
27 apr 2024	1 BRL = 17.1705 KGS	1 KGS = 0.0582 BRL
28 apr 2024	1 BRL = 17.3577 KGS	1 KGS = 0.0576 BRL
29 apr 2024	1 BRL = 17.3598 KGS	1 KGS = 0.0576 BRL
30 apr 2024	1 BRL = 17.2974 KGS	1 KGS = 0.0578 BRL

May 2024

Data	BRL-KGS	KGS-BRL
01 mag 2024	1 BRL = 17.0684 KGS	1 KGS = 0.0586 BRL
02 mag 2024	1 BRL = 17.2476 KGS	1 KGS = 0.058 BRL
03 mag 2024	1 BRL = 17.3702 KGS	1 KGS = 0.0576 BRL
04 mag 2024	1 BRL = 17.4832 KGS	1 KGS = 0.0572 BRL
05 mag 2024	1 BRL = 17.4832 KGS	1 KGS = 0.0572 BRL
06 mag 2024	1 BRL = 17.4621 KGS	1 KGS = 0.0573 BRL
07 mag 2024	1 BRL = 17.4468 KGS	1 KGS = 0.0573 BRL
08 mag 2024	1 BRL = 17.354 KGS	1 KGS = 0.0576 BRL
09 mag 2024	1 BRL = 17.1502 KGS	1 KGS = 0.0583 BRL
10 mag 2024	1 BRL = 17.2114 KGS	1 KGS = 0.0581 BRL
11 mag 2024	1 BRL = 17.1346 KGS	1 KGS = 0.0584 BRL
12 mag 2024	1 BRL = 17.1346 KGS	1 KGS = 0.0584 BRL
13 mag 2024	1 BRL = 17.2058 KGS	1 KGS = 0.0581 BRL
14 mag 2024	1 BRL = 17.2056 KGS	1 KGS = 0.0581 BRL
15 mag 2024	1 BRL = 17.1231 KGS	1 KGS = 0.0584 BRL
16 mag 2024	1 BRL = 17.2355 KGS	1 KGS = 0.058 BRL
17 mag 2024	1 BRL = 17.1807 KGS	1 KGS = 0.0582 BRL
18 mag 2024	1 BRL = 17.2803 KGS	1 KGS = 0.0579 BRL
19 mag 2024	1 BRL = 17.2803 KGS	1 KGS = 0.0579 BRL
20 mag 2024	1 BRL = 17.225 KGS	1 KGS = 0.0581 BRL
21 mag 2024	1 BRL = 17.302 KGS	1 KGS = 0.0578 BRL
22 mag 2024	1 BRL = 17.1234 KGS	1 KGS = 0.0584 BRL
23 mag 2024	1 BRL = 17.1297 KGS	1 KGS = 0.0584 BRL
24 mag 2024	1 BRL = 17.1143 KGS	1 KGS = 0.0584 BRL
25 mag 2024	1 BRL = 17.1166 KGS	1 KGS = 0.0584 BRL
26 mag 2024	1 BRL = 17.0219 KGS	1 KGS = 0.0587 BRL
27 mag 2024	1 BRL = 17.0205 KGS	1 KGS = 0.0588 BRL
28 mag 2024	1 BRL = 17.0701 KGS	1 KGS = 0.0586 BRL
29 mag 2024	1 BRL = 16.9398 KGS	1 KGS = 0.059 BRL
30 mag 2024	1 BRL = 16.8529 KGS	1 KGS = 0.0593 BRL
31 mag 2024	1 BRL = 16.8514 KGS	1 KGS = 0.0593 BRL

Jun 2024

Data	BRL-KGS	KGS-BRL
01 giu 2024	1 BRL = 16.7173 KGS	1 KGS = 0.0598 BRL
02 giu 2024	1 BRL = 16.7173 KGS	1 KGS = 0.0598 BRL
03 giu 2024	1 BRL = 16.6658 KGS	1 KGS = 0.06 BRL
04 giu 2024	1 BRL = 16.6009 KGS	1 KGS = 0.0602 BRL
05 giu 2024	1 BRL = 16.5777 KGS	1 KGS = 0.0603 BRL
06 giu 2024	1 BRL = 16.4685 KGS	1 KGS = 0.0607 BRL
07 giu 2024	1 BRL = 16.6412 KGS	1 KGS = 0.0601 BRL
08 giu 2024	1 BRL = 16.492 KGS	1 KGS = 0.0606 BRL
09 giu 2024	1 BRL = 16.3329 KGS	1 KGS = 0.0612 BRL
10 giu 2024	1 BRL = 16.3641 KGS	1 KGS = 0.0611 BRL
11 giu 2024	1 BRL = 16.2547 KGS	1 KGS = 0.0615 BRL
12 giu 2024	1 BRL = 16.1694 KGS	1 KGS = 0.0618 BRL
13 giu 2024	1 BRL = 16.1196 KGS	1 KGS = 0.062 BRL
14 giu 2024	1 BRL = 16.408 KGS	1 KGS = 0.0609 BRL
15 giu 2024	1 BRL = 16.4209 KGS	1 KGS = 0.0609 BRL
16 giu 2024	1 BRL = 16.339 KGS	1 KGS = 0.0612 BRL
17 giu 2024	1 BRL = 16.25 KGS	1 KGS = 0.0615 BRL
18 giu 2024	1 BRL = 16.1162 KGS	1 KGS = 0.062 BRL
19 giu 2024	1 BRL = 16.0423 KGS	1 KGS = 0.0623 BRL
20 giu 2024	1 BRL = 16.0706 KGS	1 KGS = 0.0622 BRL
21 giu 2024	1 BRL = 15.9611 KGS	1 KGS = 0.0627 BRL
22 giu 2024	1 BRL = 15.9398 KGS	1 KGS = 0.0627 BRL
23 giu 2024	1 BRL = 15.9715 KGS	1 KGS = 0.0626 BRL
24 giu 2024	1 BRL = 15.9651 KGS	1 KGS = 0.0626 BRL
25 giu 2024	1 BRL = 15.9863 KGS	1 KGS = 0.0626 BRL
26 giu 2024	1 BRL = 15.7572 KGS	1 KGS = 0.0635 BRL
27 giu 2024	1 BRL = 15.7165 KGS	1 KGS = 0.0636 BRL
28 giu 2024	1 BRL = 15.7079 KGS	1 KGS = 0.0637 BRL
29 giu 2024	1 BRL = 15.4543 KGS	1 KGS = 0.0647 BRL
30 giu 2024	1 BRL = 15.455 KGS	1 KGS = 0.0647 BRL

Jul 2024

Data	BRL-KGS	KGS-BRL
01 lug 2024	1 BRL = 15.4818 KGS	1 KGS = 0.0646 BRL
02 lug 2024	1 BRL = 15.2918 KGS	1 KGS = 0.0654 BRL
03 lug 2024	1 BRL = 15.2207 KGS	1 KGS = 0.0657 BRL
04 lug 2024	1 BRL = 15.656 KGS	1 KGS = 0.0639 BRL
05 lug 2024	1 BRL = 15.6583 KGS	1 KGS = 0.0639 BRL
06 lug 2024	1 BRL = 15.689 KGS	1 KGS = 0.0637 BRL
07 lug 2024	1 BRL = 15.7327 KGS	1 KGS = 0.0636 BRL
08 lug 2024	1 BRL = 15.6732 KGS	1 KGS = 0.0638 BRL
09 lug 2024	1 BRL = 15.6682 KGS	1 KGS = 0.0638 BRL
10 lug 2024	1 BRL = 15.8169 KGS	1 KGS = 0.0632 BRL
11 lug 2024	1 BRL = 15.7682 KGS	1 KGS = 0.0634 BRL
12 lug 2024	1 BRL = 15.737 KGS	1 KGS = 0.0635 BRL
13 lug 2024	1 BRL = 15.712 KGS	1 KGS = 0.0636 BRL
14 lug 2024	1 BRL = 15.7117 KGS	1 KGS = 0.0636 BRL
15 lug 2024	1 BRL = 15.6726 KGS	1 KGS = 0.0638 BRL
16 lug 2024	1 BRL = 15.6975 KGS	1 KGS = 0.0637 BRL
17 lug 2024	1 BRL = 15.6167 KGS	1 KGS = 0.064 BRL
18 lug 2024	1 BRL = 15.4066 KGS	1 KGS = 0.0649 BRL
19 lug 2024	1 BRL = 15.2688 KGS	1 KGS = 0.0655 BRL
20 lug 2024	1 BRL = 15.1145 KGS	1 KGS = 0.0662 BRL
21 lug 2024	1 BRL = 15.1134 KGS	1 KGS = 0.0662 BRL
22 lug 2024	1 BRL = 15.1348 KGS	1 KGS = 0.0661 BRL
23 lug 2024	1 BRL = 15.12 KGS	1 KGS = 0.0661 BRL
24 lug 2024	1 BRL = 15.0205 KGS	1 KGS = 0.0666 BRL
25 lug 2024	1 BRL = 14.8385 KGS	1 KGS = 0.0674 BRL
26 lug 2024	1 BRL = 14.9021 KGS	1 KGS = 0.0671 BRL
27 lug 2024	1 BRL = 14.9103 KGS	1 KGS = 0.0671 BRL
28 lug 2024	1 BRL = 14.8914 KGS	1 KGS = 0.0672 BRL
29 lug 2024	1 BRL = 14.8576 KGS	1 KGS = 0.0673 BRL
30 lug 2024	1 BRL = 14.9357 KGS	1 KGS = 0.067 BRL
31 lug 2024	1 BRL = 14.9195 KGS	1 KGS = 0.067 BRL

Aug 2024

Data	BRL-KGS	KGS-BRL
01 ago 2024	1 BRL = 14.8227 KGS	1 KGS = 0.0675 BRL
02 ago 2024	1 BRL = 14.5843 KGS	1 KGS = 0.0686 BRL
03 ago 2024	1 BRL = 14.6696 KGS	1 KGS = 0.0682 BRL
04 ago 2024	1 BRL = 14.6696 KGS	1 KGS = 0.0682 BRL
05 ago 2024	1 BRL = 14.5091 KGS	1 KGS = 0.0689 BRL
06 ago 2024	1 BRL = 14.9038 KGS	1 KGS = 0.0671 BRL
07 ago 2024	1 BRL = 15.0505 KGS	1 KGS = 0.0664 BRL
08 ago 2024	1 BRL = 15.118 KGS	1 KGS = 0.0661 BRL
09 ago 2024	1 BRL = 15.4152 KGS	1 KGS = 0.0649 BRL
10 ago 2024	1 BRL = 15.5109 KGS	1 KGS = 0.0645 BRL
11 ago 2024	1 BRL = 15.5108 KGS	1 KGS = 0.0645 BRL
12 ago 2024	1 BRL = 15.5244 KGS	1 KGS = 0.0644 BRL
13 ago 2024	1 BRL = 15.5751 KGS	1 KGS = 0.0642 BRL
14 ago 2024	1 BRL = 15.7213 KGS	1 KGS = 0.0636 BRL
15 ago 2024	1 BRL = 15.6862 KGS	1 KGS = 0.0638 BRL
16 ago 2024	1 BRL = 15.67 KGS	1 KGS = 0.0638 BRL
17 ago 2024	1 BRL = 15.6599 KGS	1 KGS = 0.0639 BRL
18 ago 2024	1 BRL = 15.6599 KGS	1 KGS = 0.0639 BRL
19 ago 2024	1 BRL = 15.7128 KGS	1 KGS = 0.0636 BRL
20 ago 2024	1 BRL = 15.7148 KGS	1 KGS = 0.0636 BRL
21 ago 2024	1 BRL = 15.6166 KGS	1 KGS = 0.064 BRL
22 ago 2024	1 BRL = 15.481 KGS	1 KGS = 0.0646 BRL
23 ago 2024	1 BRL = 15.3152 KGS	1 KGS = 0.0653 BRL
24 ago 2024	1 BRL = 15.5545 KGS	1 KGS = 0.0643 BRL
25 ago 2024	1 BRL = 15.3914 KGS	1 KGS = 0.065 BRL
26 ago 2024	1 BRL = 15.532 KGS	1 KGS = 0.0644 BRL
27 ago 2024	1 BRL = 15.5208 KGS	1 KGS = 0.0644 BRL
28 ago 2024	1 BRL = 15.3598 KGS	1 KGS = 0.0651 BRL
29 ago 2024	1 BRL = 15.2344 KGS	1 KGS = 0.0656 BRL
30 ago 2024	1 BRL = 15.1385 KGS	1 KGS = 0.0661 BRL
31 ago 2024	1 BRL = 15.1352 KGS	1 KGS = 0.0661 BRL

Sep 2024

Data	BRL-KGS	KGS-BRL
01 set 2024	1 BRL = 15.1345 KGS	1 KGS = 0.0661 BRL
02 set 2024	1 BRL = 15.0457 KGS	1 KGS = 0.0665 BRL
03 set 2024	1 BRL = 15.0558 KGS	1 KGS = 0.0664 BRL
04 set 2024	1 BRL = 14.9165 KGS	1 KGS = 0.067 BRL
05 set 2024	1 BRL = 14.9701 KGS	1 KGS = 0.0668 BRL
06 set 2024	1 BRL = 15.0827 KGS	1 KGS = 0.0663 BRL
07 set 2024	1 BRL = 15.0991 KGS	1 KGS = 0.0662 BRL
08 set 2024	1 BRL = 15.0415 KGS	1 KGS = 0.0665 BRL
09 set 2024	1 BRL = 14.9673 KGS	1 KGS = 0.0668 BRL
10 set 2024	1 BRL = 15.0964 KGS	1 KGS = 0.0662 BRL
11 set 2024	1 BRL = 14.9498 KGS	1 KGS = 0.0669 BRL
12 set 2024	1 BRL = 14.9318 KGS	1 KGS = 0.067 BRL
13 set 2024	1 BRL = 15.0442 KGS	1 KGS = 0.0665 BRL
14 set 2024	1 BRL = 15.0215 KGS	1 KGS = 0.0666 BRL
15 set 2024	1 BRL = 15.1927 KGS	1 KGS = 0.0658 BRL
16 set 2024	1 BRL = 15.2367 KGS	1 KGS = 0.0656 BRL
17 set 2024	1 BRL = 15.3997 KGS	1 KGS = 0.0649 BRL
18 set 2024	1 BRL = 15.3747 KGS	1 KGS = 0.065 BRL
19 set 2024	1 BRL = 15.5946 KGS	1 KGS = 0.0641 BRL
20 set 2024	1 BRL = 15.5372 KGS	1 KGS = 0.0644 BRL
21 set 2024	1 BRL = 15.5459 KGS	1 KGS = 0.0643 BRL
22 set 2024	1 BRL = 15.2741 KGS	1 KGS = 0.0655 BRL
23 set 2024	1 BRL = 15.1211 KGS	1 KGS = 0.0661 BRL
24 set 2024	1 BRL = 15.2679 KGS	1 KGS = 0.0655 BRL
25 set 2024	1 BRL = 15.4253 KGS	1 KGS = 0.0648 BRL
26 set 2024	1 BRL = 15.5521 KGS	1 KGS = 0.0643 BRL
27 set 2024	1 BRL = 15.466 KGS	1 KGS = 0.0647 BRL
28 set 2024	1 BRL = 15.496 KGS	1 KGS = 0.0645 BRL
29 set 2024	1 BRL = 15.496 KGS	1 KGS = 0.0645 BRL
30 set 2024	1 BRL = 15.5662 KGS	1 KGS = 0.0642 BRL

Oct 2024

Data	BRL-KGS	KGS-BRL
01 ott 2024	1 BRL = 15.4642 KGS	1 KGS = 0.0647 BRL
02 ott 2024	1 BRL = 15.5799 KGS	1 KGS = 0.0642 BRL
03 ott 2024	1 BRL = 15.4532 KGS	1 KGS = 0.0647 BRL
04 ott 2024	1 BRL = 15.4373 KGS	1 KGS = 0.0648 BRL
05 ott 2024	1 BRL = 15.3996 KGS	1 KGS = 0.0649 BRL
06 ott 2024	1 BRL = 15.5215 KGS	1 KGS = 0.0644 BRL
07 ott 2024	1 BRL = 15.5964 KGS	1 KGS = 0.0641 BRL
08 ott 2024	1 BRL = 15.4393 KGS	1 KGS = 0.0648 BRL
09 ott 2024	1 BRL = 15.3653 KGS	1 KGS = 0.0651 BRL
10 ott 2024	1 BRL = 15.2482 KGS	1 KGS = 0.0656 BRL
11 ott 2024	1 BRL = 15.3618 KGS	1 KGS = 0.0651 BRL
12 ott 2024	1 BRL = 15.2364 KGS	1 KGS = 0.0656 BRL
13 ott 2024	1 BRL = 15.2364 KGS	1 KGS = 0.0656 BRL
14 ott 2024	1 BRL = 15.1788 KGS	1 KGS = 0.0659 BRL
15 ott 2024	1 BRL = 15.2867 KGS	1 KGS = 0.0654 BRL
16 ott 2024	1 BRL = 15.1778 KGS	1 KGS = 0.0659 BRL
17 ott 2024	1 BRL = 15.0546 KGS	1 KGS = 0.0664 BRL
18 ott 2024	1 BRL = 15.1359 KGS	1 KGS = 0.0661 BRL
19 ott 2024	1 BRL = 15.1673 KGS	1 KGS = 0.0659 BRL
20 ott 2024	1 BRL = 15.1673 KGS	1 KGS = 0.0659 BRL
21 ott 2024	1 BRL = 14.9876 KGS	1 KGS = 0.0667 BRL
22 ott 2024	1 BRL = 14.9915 KGS	1 KGS = 0.0667 BRL
23 ott 2024	1 BRL = 15.0247 KGS	1 KGS = 0.0666 BRL
24 ott 2024	1 BRL = 15.0721 KGS	1 KGS = 0.0663 BRL
25 ott 2024	1 BRL = 15.1041 KGS	1 KGS = 0.0662 BRL
26 ott 2024	1 BRL = 15.0335 KGS	1 KGS = 0.0665 BRL
27 ott 2024	1 BRL = 15.0335 KGS	1 KGS = 0.0665 BRL
28 ott 2024	1 BRL = 15.0809 KGS	1 KGS = 0.0663 BRL
29 ott 2024	1 BRL = 15.0134 KGS	1 KGS = 0.0666 BRL
30 ott 2024	1 BRL = 14.8229 KGS	1 KGS = 0.0675 BRL
31 ott 2024	1 BRL = 14.8869 KGS	1 KGS = 0.0672 BRL

Nov 2024

Data	BRL-KGS	KGS-BRL
01 nov 2024	1 BRL = 14.8613 KGS	1 KGS = 0.0673 BRL
02 nov 2024	1 BRL = 14.6176 KGS	1 KGS = 0.0684 BRL
03 nov 2024	1 BRL = 15.052 KGS	1 KGS = 0.0664 BRL
04 nov 2024	1 BRL = 14.7751 KGS	1 KGS = 0.0677 BRL
05 nov 2024	1 BRL = 14.8777 KGS	1 KGS = 0.0672 BRL
06 nov 2024	1 BRL = 14.2183 KGS	1 KGS = 0.0703 BRL
07 nov 2024	1 BRL = 15.2441 KGS	1 KGS = 0.0656 BRL
08 nov 2024	1 BRL = 14.9462 KGS	1 KGS = 0.0669 BRL
09 nov 2024	1 BRL = 15.0236 KGS	1 KGS = 0.0666 BRL
10 nov 2024	1 BRL = 15.0236 KGS	1 KGS = 0.0666 BRL
11 nov 2024	1 BRL = 14.8296 KGS	1 KGS = 0.0674 BRL
12 nov 2024	1 BRL = 14.9648 KGS	1 KGS = 0.0668 BRL
13 nov 2024	1 BRL = 15.0185 KGS	1 KGS = 0.0666 BRL
14 nov 2024	1 BRL = 14.8897 KGS	1 KGS = 0.0672 BRL
15 nov 2024	1 BRL = 14.923 KGS	1 KGS = 0.067 BRL
16 nov 2024	1 BRL = 14.9223 KGS	1 KGS = 0.067 BRL
17 nov 2024	1 BRL = 14.9223 KGS	1 KGS = 0.067 BRL
18 nov 2024	1 BRL = 14.9306 KGS	1 KGS = 0.067 BRL
19 nov 2024	1 BRL = 14.935 KGS	1 KGS = 0.067 BRL
20 nov 2024	1 BRL = 14.9796 KGS	1 KGS = 0.0668 BRL
21 nov 2024	1 BRL = 14.8529 KGS	1 KGS = 0.0673 BRL
22 nov 2024	1 BRL = 14.892 KGS	1 KGS = 0.0671 BRL
23 nov 2024	1 BRL = 14.9118 KGS	1 KGS = 0.0671 BRL
24 nov 2024	1 BRL = 14.9118 KGS	1 KGS = 0.0671 BRL
25 nov 2024	1 BRL = 14.9436 KGS	1 KGS = 0.0669 BRL
26 nov 2024	1 BRL = 14.96 KGS	1 KGS = 0.0668 BRL
27 nov 2024	1 BRL = 14.9171 KGS	1 KGS = 0.067 BRL
28 nov 2024	1 BRL = 14.5425 KGS	1 KGS = 0.0688 BRL
29 nov 2024	1 BRL = 14.2408 KGS	1 KGS = 0.0702 BRL
30 nov 2024	1 BRL = 14.5294 KGS	1 KGS = 0.0688 BRL

Dec 2024

Data	BRL-KGS	KGS-BRL
01 dic 2024	1 BRL = 14.5294 KGS	1 KGS = 0.0688 BRL
02 dic 2024	1 BRL = 14.3791 KGS	1 KGS = 0.0695 BRL
03 dic 2024	1 BRL = 14.3129 KGS	1 KGS = 0.0699 BRL
04 dic 2024	1 BRL = 14.3368 KGS	1 KGS = 0.0698 BRL
05 dic 2024	1 BRL = 14.4472 KGS	1 KGS = 0.0692 BRL
06 dic 2024	1 BRL = 14.4455 KGS	1 KGS = 0.0692 BRL
07 dic 2024	1 BRL = 14.254 KGS	1 KGS = 0.0702 BRL
08 dic 2024	1 BRL = 14.254 KGS	1 KGS = 0.0702 BRL
09 dic 2024	1 BRL = 14.3634 KGS	1 KGS = 0.0696 BRL
10 dic 2024	1 BRL = 14.3314 KGS	1 KGS = 0.0698 BRL
11 dic 2024	1 BRL = 14.2998 KGS	1 KGS = 0.0699 BRL
12 dic 2024	1 BRL = 14.6954 KGS	1 KGS = 0.068 BRL
13 dic 2024	1 BRL = 14.4696 KGS	1 KGS = 0.0691 BRL
14 dic 2024	1 BRL = 14.3912 KGS	1 KGS = 0.0695 BRL
15 dic 2024	1 BRL = 14.3912 KGS	1 KGS = 0.0695 BRL
16 dic 2024	1 BRL = 14.3862 KGS	1 KGS = 0.0695 BRL
17 dic 2024	1 BRL = 14.1934 KGS	1 KGS = 0.0705 BRL
18 dic 2024	1 BRL = 14.185 KGS	1 KGS = 0.0705 BRL
19 dic 2024	1 BRL = 13.8915 KGS	1 KGS = 0.072 BRL
20 dic 2024	1 BRL = 14.2973 KGS	1 KGS = 0.0699 BRL
21 dic 2024	1 BRL = 14.2951 KGS	1 KGS = 0.07 BRL
22 dic 2024	1 BRL = 14.2951 KGS	1 KGS = 0.07 BRL
23 dic 2024	1 BRL = 14.1497 KGS	1 KGS = 0.0707 BRL
24 dic 2024	1 BRL = 14.0472 KGS	1 KGS = 0.0712 BRL
25 dic 2024	1 BRL = 13.6437 KGS	1 KGS = 0.0733 BRL
26 dic 2024	1 BRL = 14.1394 KGS	1 KGS = 0.0707 BRL
27 dic 2024	1 BRL = 14.0757 KGS	1 KGS = 0.071 BRL
28 dic 2024	1 BRL = 14.0418 KGS	1 KGS = 0.0712 BRL
29 dic 2024	1 BRL = 14.0418 KGS	1 KGS = 0.0712 BRL
30 dic 2024	1 BRL = 14.0567 KGS	1 KGS = 0.0711 BRL
31 dic 2024	1 BRL = 14.0678 KGS	1 KGS = 0.0711 BRL

Informazioni sui tassi di cambio tra BRL-KGS e KGS-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie