> Tassi di cambio tra BRL-KHR e KHR-BRL - 2024

Tassi di cambio tra BRL-KHR e KHR-BRL - 2024

Tassi di cambio tra BRL-KHR e KHR-BRL

Consulta qui di seguito i tassi di cambio per BRL-KHR e KHR-BRL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BRL = 755,1353 KHR

1 KHR = 0,0013 BRL

1A 2A 3A

BRL rispetto a KHRKHR rispetto a BRL

Jan 2024

Data	BRL-KHR	KHR-BRL
01 gen 2024	1 BRL = 843.9997 KHR	1 KHR = 0.0012 BRL
02 gen 2024	1 BRL = 834.9395 KHR	1 KHR = 0.0012 BRL
03 gen 2024	1 BRL = 827.0813 KHR	1 KHR = 0.0012 BRL
04 gen 2024	1 BRL = 832.1452 KHR	1 KHR = 0.0012 BRL
05 gen 2024	1 BRL = 832.2159 KHR	1 KHR = 0.0012 BRL
06 gen 2024	1 BRL = 835.7344 KHR	1 KHR = 0.0012 BRL
07 gen 2024	1 BRL = 836.2295 KHR	1 KHR = 0.0012 BRL
08 gen 2024	1 BRL = 836.1704 KHR	1 KHR = 0.0012 BRL
09 gen 2024	1 BRL = 837.6791 KHR	1 KHR = 0.0012 BRL
10 gen 2024	1 BRL = 837.3598 KHR	1 KHR = 0.0012 BRL
11 gen 2024	1 BRL = 838.4031 KHR	1 KHR = 0.0012 BRL
12 gen 2024	1 BRL = 839.6171 KHR	1 KHR = 0.0012 BRL
13 gen 2024	1 BRL = 840.0433 KHR	1 KHR = 0.0012 BRL
14 gen 2024	1 BRL = 840.0433 KHR	1 KHR = 0.0012 BRL
15 gen 2024	1 BRL = 835.9986 KHR	1 KHR = 0.0012 BRL
16 gen 2024	1 BRL = 834.429 KHR	1 KHR = 0.0012 BRL
17 gen 2024	1 BRL = 828.5119 KHR	1 KHR = 0.0012 BRL
18 gen 2024	1 BRL = 828.9622 KHR	1 KHR = 0.0012 BRL
19 gen 2024	1 BRL = 831.0307 KHR	1 KHR = 0.0012 BRL
20 gen 2024	1 BRL = 826.5971 KHR	1 KHR = 0.0012 BRL
21 gen 2024	1 BRL = 824.5274 KHR	1 KHR = 0.0012 BRL
22 gen 2024	1 BRL = 824.6849 KHR	1 KHR = 0.0012 BRL
23 gen 2024	1 BRL = 820.7556 KHR	1 KHR = 0.0012 BRL
24 gen 2024	1 BRL = 829.8468 KHR	1 KHR = 0.0012 BRL
25 gen 2024	1 BRL = 828.7322 KHR	1 KHR = 0.0012 BRL
26 gen 2024	1 BRL = 831.6411 KHR	1 KHR = 0.0012 BRL
27 gen 2024	1 BRL = 829.9982 KHR	1 KHR = 0.0012 BRL
28 gen 2024	1 BRL = 831.0838 KHR	1 KHR = 0.0012 BRL
29 gen 2024	1 BRL = 830.9031 KHR	1 KHR = 0.0012 BRL
30 gen 2024	1 BRL = 823.9349 KHR	1 KHR = 0.0012 BRL
31 gen 2024	1 BRL = 823.2907 KHR	1 KHR = 0.0012 BRL

Feb 2024

Data	BRL-KHR	KHR-BRL
01 feb 2024	1 BRL = 825.2496 KHR	1 KHR = 0.0012 BRL
02 feb 2024	1 BRL = 831.5914 KHR	1 KHR = 0.0012 BRL
03 feb 2024	1 BRL = 831.9769 KHR	1 KHR = 0.0012 BRL
04 feb 2024	1 BRL = 828.0971 KHR	1 KHR = 0.0012 BRL
05 feb 2024	1 BRL = 818.0181 KHR	1 KHR = 0.0012 BRL
06 feb 2024	1 BRL = 822.0399 KHR	1 KHR = 0.0012 BRL
07 feb 2024	1 BRL = 822.6682 KHR	1 KHR = 0.0012 BRL
08 feb 2024	1 BRL = 820.0996 KHR	1 KHR = 0.0012 BRL
09 feb 2024	1 BRL = 819.3702 KHR	1 KHR = 0.0012 BRL
10 feb 2024	1 BRL = 822.7342 KHR	1 KHR = 0.0012 BRL
11 feb 2024	1 BRL = 822.5682 KHR	1 KHR = 0.0012 BRL
12 feb 2024	1 BRL = 822.2462 KHR	1 KHR = 0.0012 BRL
13 feb 2024	1 BRL = 822.8358 KHR	1 KHR = 0.0012 BRL
14 feb 2024	1 BRL = 822.3391 KHR	1 KHR = 0.0012 BRL
15 feb 2024	1 BRL = 819.612 KHR	1 KHR = 0.0012 BRL
16 feb 2024	1 BRL = 819.7187 KHR	1 KHR = 0.0012 BRL
17 feb 2024	1 BRL = 821.7069 KHR	1 KHR = 0.0012 BRL
18 feb 2024	1 BRL = 820.6158 KHR	1 KHR = 0.0012 BRL
19 feb 2024	1 BRL = 821.838 KHR	1 KHR = 0.0012 BRL
20 feb 2024	1 BRL = 824.3154 KHR	1 KHR = 0.0012 BRL
21 feb 2024	1 BRL = 827.684 KHR	1 KHR = 0.0012 BRL
22 feb 2024	1 BRL = 826.4023 KHR	1 KHR = 0.0012 BRL
23 feb 2024	1 BRL = 820.6716 KHR	1 KHR = 0.0012 BRL
24 feb 2024	1 BRL = 821.2345 KHR	1 KHR = 0.0012 BRL
25 feb 2024	1 BRL = 815.0832 KHR	1 KHR = 0.0012 BRL
26 feb 2024	1 BRL = 816.4599 KHR	1 KHR = 0.0012 BRL
27 feb 2024	1 BRL = 819.2132 KHR	1 KHR = 0.0012 BRL
28 feb 2024	1 BRL = 822.6052 KHR	1 KHR = 0.0012 BRL
29 feb 2024	1 BRL = 815.0694 KHR	1 KHR = 0.0012 BRL

Mar 2024

Data	BRL-KHR	KHR-BRL
01 mar 2024	1 BRL = 818.7447 KHR	1 KHR = 0.0012 BRL
02 mar 2024	1 BRL = 818.4981 KHR	1 KHR = 0.0012 BRL
03 mar 2024	1 BRL = 818.1353 KHR	1 KHR = 0.0012 BRL
04 mar 2024	1 BRL = 821.3451 KHR	1 KHR = 0.0012 BRL
05 mar 2024	1 BRL = 821.0868 KHR	1 KHR = 0.0012 BRL
06 mar 2024	1 BRL = 822.227 KHR	1 KHR = 0.0012 BRL
07 mar 2024	1 BRL = 821.3132 KHR	1 KHR = 0.0012 BRL
08 mar 2024	1 BRL = 816.012 KHR	1 KHR = 0.0012 BRL
09 mar 2024	1 BRL = 821.6285 KHR	1 KHR = 0.0012 BRL
10 mar 2024	1 BRL = 813.3811 KHR	1 KHR = 0.0012 BRL
11 mar 2024	1 BRL = 812.2481 KHR	1 KHR = 0.0012 BRL
12 mar 2024	1 BRL = 811.9979 KHR	1 KHR = 0.0012 BRL
13 mar 2024	1 BRL = 811.8544 KHR	1 KHR = 0.0012 BRL
14 mar 2024	1 BRL = 813.817 KHR	1 KHR = 0.0012 BRL
15 mar 2024	1 BRL = 810.3218 KHR	1 KHR = 0.0012 BRL
16 mar 2024	1 BRL = 811.303 KHR	1 KHR = 0.0012 BRL
17 mar 2024	1 BRL = 810.4792 KHR	1 KHR = 0.0012 BRL
18 mar 2024	1 BRL = 811.7604 KHR	1 KHR = 0.0012 BRL
19 mar 2024	1 BRL = 802.245 KHR	1 KHR = 0.0012 BRL
20 mar 2024	1 BRL = 806.8594 KHR	1 KHR = 0.0012 BRL
21 mar 2024	1 BRL = 814.6673 KHR	1 KHR = 0.0012 BRL
22 mar 2024	1 BRL = 808.7453 KHR	1 KHR = 0.0012 BRL
23 mar 2024	1 BRL = 813.6941 KHR	1 KHR = 0.0012 BRL
24 mar 2024	1 BRL = 805.5402 KHR	1 KHR = 0.0012 BRL
25 mar 2024	1 BRL = 811.2577 KHR	1 KHR = 0.0012 BRL
26 mar 2024	1 BRL = 812.0264 KHR	1 KHR = 0.0012 BRL
27 mar 2024	1 BRL = 811.3331 KHR	1 KHR = 0.0012 BRL
28 mar 2024	1 BRL = 807.6871 KHR	1 KHR = 0.0012 BRL
29 mar 2024	1 BRL = 806.0133 KHR	1 KHR = 0.0012 BRL
30 mar 2024	1 BRL = 805.0325 KHR	1 KHR = 0.0012 BRL
31 mar 2024	1 BRL = 805.0325 KHR	1 KHR = 0.0012 BRL

Apr 2024

Data	BRL-KHR	KHR-BRL
01 apr 2024	1 BRL = 804.725 KHR	1 KHR = 0.0012 BRL
02 apr 2024	1 BRL = 802.7683 KHR	1 KHR = 0.0012 BRL
03 apr 2024	1 BRL = 796.0294 KHR	1 KHR = 0.0013 BRL
04 apr 2024	1 BRL = 800.9248 KHR	1 KHR = 0.0012 BRL
05 apr 2024	1 BRL = 801.3708 KHR	1 KHR = 0.0012 BRL
06 apr 2024	1 BRL = 798.5624 KHR	1 KHR = 0.0013 BRL
07 apr 2024	1 BRL = 796.3316 KHR	1 KHR = 0.0013 BRL
08 apr 2024	1 BRL = 798.614 KHR	1 KHR = 0.0013 BRL
09 apr 2024	1 BRL = 805.8677 KHR	1 KHR = 0.0012 BRL
10 apr 2024	1 BRL = 807.53 KHR	1 KHR = 0.0012 BRL
11 apr 2024	1 BRL = 795.9896 KHR	1 KHR = 0.0013 BRL
12 apr 2024	1 BRL = 790.8718 KHR	1 KHR = 0.0013 BRL
13 apr 2024	1 BRL = 790.0747 KHR	1 KHR = 0.0013 BRL
14 apr 2024	1 BRL = 788.2361 KHR	1 KHR = 0.0013 BRL
15 apr 2024	1 BRL = 789.6119 KHR	1 KHR = 0.0013 BRL
16 apr 2024	1 BRL = 774.2207 KHR	1 KHR = 0.0013 BRL
17 apr 2024	1 BRL = 767.2929 KHR	1 KHR = 0.0013 BRL
18 apr 2024	1 BRL = 770.0213 KHR	1 KHR = 0.0013 BRL
19 apr 2024	1 BRL = 772.0895 KHR	1 KHR = 0.0013 BRL
20 apr 2024	1 BRL = 775.2673 KHR	1 KHR = 0.0013 BRL
21 apr 2024	1 BRL = 779.3626 KHR	1 KHR = 0.0013 BRL
22 apr 2024	1 BRL = 780.7863 KHR	1 KHR = 0.0013 BRL
23 apr 2024	1 BRL = 783.3153 KHR	1 KHR = 0.0013 BRL
24 apr 2024	1 BRL = 789.968 KHR	1 KHR = 0.0013 BRL
25 apr 2024	1 BRL = 790.809 KHR	1 KHR = 0.0013 BRL
26 apr 2024	1 BRL = 787.5427 KHR	1 KHR = 0.0013 BRL
27 apr 2024	1 BRL = 787.3674 KHR	1 KHR = 0.0013 BRL
28 apr 2024	1 BRL = 795.9508 KHR	1 KHR = 0.0013 BRL
29 apr 2024	1 BRL = 795.1014 KHR	1 KHR = 0.0013 BRL
30 apr 2024	1 BRL = 793.3824 KHR	1 KHR = 0.0013 BRL

May 2024

Data	BRL-KHR	KHR-BRL
01 mag 2024	1 BRL = 782.4904 KHR	1 KHR = 0.0013 BRL
02 mag 2024	1 BRL = 790.969 KHR	1 KHR = 0.0013 BRL
03 mag 2024	1 BRL = 797.3234 KHR	1 KHR = 0.0013 BRL
04 mag 2024	1 BRL = 800.5848 KHR	1 KHR = 0.0012 BRL
05 mag 2024	1 BRL = 800.5848 KHR	1 KHR = 0.0012 BRL
06 mag 2024	1 BRL = 801.1036 KHR	1 KHR = 0.0012 BRL
07 mag 2024	1 BRL = 802.8167 KHR	1 KHR = 0.0012 BRL
08 mag 2024	1 BRL = 800.2408 KHR	1 KHR = 0.0012 BRL
09 mag 2024	1 BRL = 791.1397 KHR	1 KHR = 0.0013 BRL
10 mag 2024	1 BRL = 793.663 KHR	1 KHR = 0.0013 BRL
11 mag 2024	1 BRL = 790.1239 KHR	1 KHR = 0.0013 BRL
12 mag 2024	1 BRL = 789.4427 KHR	1 KHR = 0.0013 BRL
13 mag 2024	1 BRL = 793.7382 KHR	1 KHR = 0.0013 BRL
14 mag 2024	1 BRL = 794.442 KHR	1 KHR = 0.0013 BRL
15 mag 2024	1 BRL = 790.5977 KHR	1 KHR = 0.0013 BRL
16 mag 2024	1 BRL = 796.2132 KHR	1 KHR = 0.0013 BRL
17 mag 2024	1 BRL = 794.2265 KHR	1 KHR = 0.0013 BRL
18 mag 2024	1 BRL = 794.718 KHR	1 KHR = 0.0013 BRL
19 mag 2024	1 BRL = 794.718 KHR	1 KHR = 0.0013 BRL
20 mag 2024	1 BRL = 795.5704 KHR	1 KHR = 0.0013 BRL
21 mag 2024	1 BRL = 800.311 KHR	1 KHR = 0.0012 BRL
22 mag 2024	1 BRL = 793.1279 KHR	1 KHR = 0.0013 BRL
23 mag 2024	1 BRL = 793.7525 KHR	1 KHR = 0.0013 BRL
24 mag 2024	1 BRL = 794.0505 KHR	1 KHR = 0.0013 BRL
25 mag 2024	1 BRL = 792.871 KHR	1 KHR = 0.0013 BRL
26 mag 2024	1 BRL = 788.4848 KHR	1 KHR = 0.0013 BRL
27 mag 2024	1 BRL = 789.5626 KHR	1 KHR = 0.0013 BRL
28 mag 2024	1 BRL = 791.7854 KHR	1 KHR = 0.0013 BRL
29 mag 2024	1 BRL = 789.8671 KHR	1 KHR = 0.0013 BRL
30 mag 2024	1 BRL = 785.9075 KHR	1 KHR = 0.0013 BRL
31 mag 2024	1 BRL = 786.2025 KHR	1 KHR = 0.0013 BRL

Jun 2024

Data	BRL-KHR	KHR-BRL
01 giu 2024	1 BRL = 779.646 KHR	1 KHR = 0.0013 BRL
02 giu 2024	1 BRL = 779.646 KHR	1 KHR = 0.0013 BRL
03 giu 2024	1 BRL = 778.5332 KHR	1 KHR = 0.0013 BRL
04 giu 2024	1 BRL = 778.1628 KHR	1 KHR = 0.0013 BRL
05 giu 2024	1 BRL = 779.7848 KHR	1 KHR = 0.0013 BRL
06 giu 2024	1 BRL = 775.1625 KHR	1 KHR = 0.0013 BRL
07 giu 2024	1 BRL = 783.5122 KHR	1 KHR = 0.0013 BRL
08 giu 2024	1 BRL = 781.6566 KHR	1 KHR = 0.0013 BRL
09 giu 2024	1 BRL = 774.1177 KHR	1 KHR = 0.0013 BRL
10 giu 2024	1 BRL = 779.6266 KHR	1 KHR = 0.0013 BRL
11 giu 2024	1 BRL = 770.1846 KHR	1 KHR = 0.0013 BRL
12 giu 2024	1 BRL = 765.5538 KHR	1 KHR = 0.0013 BRL
13 giu 2024	1 BRL = 761.6963 KHR	1 KHR = 0.0013 BRL
14 giu 2024	1 BRL = 768.959 KHR	1 KHR = 0.0013 BRL
15 giu 2024	1 BRL = 767.9168 KHR	1 KHR = 0.0013 BRL
16 giu 2024	1 BRL = 764.0879 KHR	1 KHR = 0.0013 BRL
17 giu 2024	1 BRL = 761.5855 KHR	1 KHR = 0.0013 BRL
18 giu 2024	1 BRL = 758.1042 KHR	1 KHR = 0.0013 BRL
19 giu 2024	1 BRL = 757.1584 KHR	1 KHR = 0.0013 BRL
20 giu 2024	1 BRL = 762.2971 KHR	1 KHR = 0.0013 BRL
21 giu 2024	1 BRL = 757.0521 KHR	1 KHR = 0.0013 BRL
22 giu 2024	1 BRL = 755.776 KHR	1 KHR = 0.0013 BRL
23 giu 2024	1 BRL = 757.2771 KHR	1 KHR = 0.0013 BRL
24 giu 2024	1 BRL = 758.6035 KHR	1 KHR = 0.0013 BRL
25 giu 2024	1 BRL = 760.182 KHR	1 KHR = 0.0013 BRL
26 giu 2024	1 BRL = 749.0309 KHR	1 KHR = 0.0013 BRL
27 giu 2024	1 BRL = 747.1642 KHR	1 KHR = 0.0013 BRL
28 giu 2024	1 BRL = 746.9479 KHR	1 KHR = 0.0013 BRL
29 giu 2024	1 BRL = 734.8887 KHR	1 KHR = 0.0014 BRL
30 giu 2024	1 BRL = 734.1781 KHR	1 KHR = 0.0014 BRL

Jul 2024

Data	BRL-KHR	KHR-BRL
01 lug 2024	1 BRL = 735.1512 KHR	1 KHR = 0.0014 BRL
02 lug 2024	1 BRL = 730.204 KHR	1 KHR = 0.0014 BRL
03 lug 2024	1 BRL = 728.2393 KHR	1 KHR = 0.0014 BRL
04 lug 2024	1 BRL = 749.6787 KHR	1 KHR = 0.0013 BRL
05 lug 2024	1 BRL = 749.7202 KHR	1 KHR = 0.0013 BRL
06 lug 2024	1 BRL = 750.2272 KHR	1 KHR = 0.0013 BRL
07 lug 2024	1 BRL = 752.3178 KHR	1 KHR = 0.0013 BRL
08 lug 2024	1 BRL = 752.7097 KHR	1 KHR = 0.0013 BRL
09 lug 2024	1 BRL = 753.2326 KHR	1 KHR = 0.0013 BRL
10 lug 2024	1 BRL = 760.3677 KHR	1 KHR = 0.0013 BRL
11 lug 2024	1 BRL = 757.5105 KHR	1 KHR = 0.0013 BRL
12 lug 2024	1 BRL = 757.3306 KHR	1 KHR = 0.0013 BRL
13 lug 2024	1 BRL = 758.1222 KHR	1 KHR = 0.0013 BRL
14 lug 2024	1 BRL = 754.0122 KHR	1 KHR = 0.0013 BRL
15 lug 2024	1 BRL = 754.222 KHR	1 KHR = 0.0013 BRL
16 lug 2024	1 BRL = 756.3875 KHR	1 KHR = 0.0013 BRL
17 lug 2024	1 BRL = 754.6909 KHR	1 KHR = 0.0013 BRL
18 lug 2024	1 BRL = 746.2534 KHR	1 KHR = 0.0013 BRL
19 lug 2024	1 BRL = 740.9204 KHR	1 KHR = 0.0013 BRL
20 lug 2024	1 BRL = 733.1925 KHR	1 KHR = 0.0014 BRL
21 lug 2024	1 BRL = 733.1401 KHR	1 KHR = 0.0014 BRL
22 lug 2024	1 BRL = 734.8792 KHR	1 KHR = 0.0014 BRL
23 lug 2024	1 BRL = 735.8909 KHR	1 KHR = 0.0014 BRL
24 lug 2024	1 BRL = 732.5714 KHR	1 KHR = 0.0014 BRL
25 lug 2024	1 BRL = 723.6229 KHR	1 KHR = 0.0014 BRL
26 lug 2024	1 BRL = 727.2544 KHR	1 KHR = 0.0014 BRL
27 lug 2024	1 BRL = 726.6408 KHR	1 KHR = 0.0014 BRL
28 lug 2024	1 BRL = 725.722 KHR	1 KHR = 0.0014 BRL
29 lug 2024	1 BRL = 725.3487 KHR	1 KHR = 0.0014 BRL
30 lug 2024	1 BRL = 730.372 KHR	1 KHR = 0.0014 BRL
31 lug 2024	1 BRL = 729.0866 KHR	1 KHR = 0.0014 BRL

Aug 2024

Data	BRL-KHR	KHR-BRL
01 ago 2024	1 BRL = 724.1255 KHR	1 KHR = 0.0014 BRL
02 ago 2024	1 BRL = 712.6045 KHR	1 KHR = 0.0014 BRL
03 ago 2024	1 BRL = 710.6711 KHR	1 KHR = 0.0014 BRL
04 ago 2024	1 BRL = 710.6711 KHR	1 KHR = 0.0014 BRL
05 ago 2024	1 BRL = 705.1717 KHR	1 KHR = 0.0014 BRL
06 ago 2024	1 BRL = 724.1817 KHR	1 KHR = 0.0014 BRL
07 ago 2024	1 BRL = 729.5011 KHR	1 KHR = 0.0014 BRL
08 ago 2024	1 BRL = 728.7294 KHR	1 KHR = 0.0014 BRL
09 ago 2024	1 BRL = 740.4584 KHR	1 KHR = 0.0014 BRL
10 ago 2024	1 BRL = 746.6346 KHR	1 KHR = 0.0013 BRL
11 ago 2024	1 BRL = 744.1504 KHR	1 KHR = 0.0013 BRL
12 ago 2024	1 BRL = 745.2811 KHR	1 KHR = 0.0013 BRL
13 ago 2024	1 BRL = 745.9382 KHR	1 KHR = 0.0013 BRL
14 ago 2024	1 BRL = 750.4498 KHR	1 KHR = 0.0013 BRL
15 ago 2024	1 BRL = 749.3979 KHR	1 KHR = 0.0013 BRL
16 ago 2024	1 BRL = 748.7189 KHR	1 KHR = 0.0013 BRL
17 ago 2024	1 BRL = 745.2587 KHR	1 KHR = 0.0013 BRL
18 ago 2024	1 BRL = 745.2587 KHR	1 KHR = 0.0013 BRL
19 ago 2024	1 BRL = 749.8957 KHR	1 KHR = 0.0013 BRL
20 ago 2024	1 BRL = 750.1489 KHR	1 KHR = 0.0013 BRL
21 ago 2024	1 BRL = 746.1828 KHR	1 KHR = 0.0013 BRL
22 ago 2024	1 BRL = 740.2392 KHR	1 KHR = 0.0014 BRL
23 ago 2024	1 BRL = 733.3048 KHR	1 KHR = 0.0014 BRL
24 ago 2024	1 BRL = 738.5909 KHR	1 KHR = 0.0014 BRL
25 ago 2024	1 BRL = 730.8478 KHR	1 KHR = 0.0014 BRL
26 ago 2024	1 BRL = 741.7936 KHR	1 KHR = 0.0013 BRL
27 ago 2024	1 BRL = 742.8172 KHR	1 KHR = 0.0013 BRL
28 ago 2024	1 BRL = 733.8838 KHR	1 KHR = 0.0014 BRL
29 ago 2024	1 BRL = 727.5116 KHR	1 KHR = 0.0014 BRL
30 ago 2024	1 BRL = 723.2664 KHR	1 KHR = 0.0014 BRL
31 ago 2024	1 BRL = 723.6496 KHR	1 KHR = 0.0014 BRL

Sep 2024

Data	BRL-KHR	KHR-BRL
01 set 2024	1 BRL = 724.1354 KHR	1 KHR = 0.0014 BRL
02 set 2024	1 BRL = 721.3887 KHR	1 KHR = 0.0014 BRL
03 set 2024	1 BRL = 722.0897 KHR	1 KHR = 0.0014 BRL
04 set 2024	1 BRL = 718.286 KHR	1 KHR = 0.0014 BRL
05 set 2024	1 BRL = 724.1386 KHR	1 KHR = 0.0014 BRL
06 set 2024	1 BRL = 729.8379 KHR	1 KHR = 0.0014 BRL
07 set 2024	1 BRL = 731.3604 KHR	1 KHR = 0.0014 BRL
08 set 2024	1 BRL = 728.5676 KHR	1 KHR = 0.0014 BRL
09 set 2024	1 BRL = 724.2683 KHR	1 KHR = 0.0014 BRL
10 set 2024	1 BRL = 729.4566 KHR	1 KHR = 0.0014 BRL
11 set 2024	1 BRL = 721.2968 KHR	1 KHR = 0.0014 BRL
12 set 2024	1 BRL = 718.9595 KHR	1 KHR = 0.0014 BRL
13 set 2024	1 BRL = 719.7568 KHR	1 KHR = 0.0014 BRL
14 set 2024	1 BRL = 720.9128 KHR	1 KHR = 0.0014 BRL
15 set 2024	1 BRL = 729.1273 KHR	1 KHR = 0.0014 BRL
16 set 2024	1 BRL = 730.2531 KHR	1 KHR = 0.0014 BRL
17 set 2024	1 BRL = 738.5538 KHR	1 KHR = 0.0014 BRL
18 set 2024	1 BRL = 739.5512 KHR	1 KHR = 0.0014 BRL
19 set 2024	1 BRL = 752.2 KHR	1 KHR = 0.0013 BRL
20 set 2024	1 BRL = 749.3071 KHR	1 KHR = 0.0013 BRL
21 set 2024	1 BRL = 748.324 KHR	1 KHR = 0.0013 BRL
22 set 2024	1 BRL = 735.2421 KHR	1 KHR = 0.0014 BRL
23 set 2024	1 BRL = 728.6851 KHR	1 KHR = 0.0014 BRL
24 set 2024	1 BRL = 736.8892 KHR	1 KHR = 0.0014 BRL
25 set 2024	1 BRL = 744.3488 KHR	1 KHR = 0.0013 BRL
26 set 2024	1 BRL = 750.5498 KHR	1 KHR = 0.0013 BRL
27 set 2024	1 BRL = 745.8142 KHR	1 KHR = 0.0013 BRL
28 set 2024	1 BRL = 748.081 KHR	1 KHR = 0.0013 BRL
29 set 2024	1 BRL = 748.081 KHR	1 KHR = 0.0013 BRL
30 set 2024	1 BRL = 750.5228 KHR	1 KHR = 0.0013 BRL

Oct 2024

Data	BRL-KHR	KHR-BRL
01 ott 2024	1 BRL = 746.2581 KHR	1 KHR = 0.0013 BRL
02 ott 2024	1 BRL = 752.0882 KHR	1 KHR = 0.0013 BRL
03 ott 2024	1 BRL = 742.9123 KHR	1 KHR = 0.0013 BRL
04 ott 2024	1 BRL = 739.5471 KHR	1 KHR = 0.0014 BRL
05 ott 2024	1 BRL = 740.9615 KHR	1 KHR = 0.0013 BRL
06 ott 2024	1 BRL = 746.8268 KHR	1 KHR = 0.0013 BRL
07 ott 2024	1 BRL = 748.7623 KHR	1 KHR = 0.0013 BRL
08 ott 2024	1 BRL = 736.2793 KHR	1 KHR = 0.0014 BRL
09 ott 2024	1 BRL = 733.1993 KHR	1 KHR = 0.0014 BRL
10 ott 2024	1 BRL = 727.9755 KHR	1 KHR = 0.0014 BRL
11 ott 2024	1 BRL = 730.3955 KHR	1 KHR = 0.0014 BRL
12 ott 2024	1 BRL = 723.0686 KHR	1 KHR = 0.0014 BRL
13 ott 2024	1 BRL = 724.3661 KHR	1 KHR = 0.0014 BRL
14 ott 2024	1 BRL = 721.3237 KHR	1 KHR = 0.0014 BRL
15 ott 2024	1 BRL = 726.6293 KHR	1 KHR = 0.0014 BRL
16 ott 2024	1 BRL = 720.5838 KHR	1 KHR = 0.0014 BRL
17 ott 2024	1 BRL = 714.7183 KHR	1 KHR = 0.0014 BRL
18 ott 2024	1 BRL = 719.1122 KHR	1 KHR = 0.0014 BRL
19 ott 2024	1 BRL = 718.4212 KHR	1 KHR = 0.0014 BRL
20 ott 2024	1 BRL = 718.4212 KHR	1 KHR = 0.0014 BRL
21 ott 2024	1 BRL = 711.2136 KHR	1 KHR = 0.0014 BRL
22 ott 2024	1 BRL = 712.6065 KHR	1 KHR = 0.0014 BRL
23 ott 2024	1 BRL = 714.6733 KHR	1 KHR = 0.0014 BRL
24 ott 2024	1 BRL = 713.634 KHR	1 KHR = 0.0014 BRL
25 ott 2024	1 BRL = 714.9625 KHR	1 KHR = 0.0014 BRL
26 ott 2024	1 BRL = 713.0688 KHR	1 KHR = 0.0014 BRL
27 ott 2024	1 BRL = 713.0688 KHR	1 KHR = 0.0014 BRL
28 ott 2024	1 BRL = 713.9034 KHR	1 KHR = 0.0014 BRL
29 ott 2024	1 BRL = 711.3736 KHR	1 KHR = 0.0014 BRL
30 ott 2024	1 BRL = 702.0655 KHR	1 KHR = 0.0014 BRL
31 ott 2024	1 BRL = 704.5981 KHR	1 KHR = 0.0014 BRL

Nov 2024

Data	BRL-KHR	KHR-BRL
01 nov 2024	1 BRL = 703.8901 KHR	1 KHR = 0.0014 BRL
02 nov 2024	1 BRL = 695.071 KHR	1 KHR = 0.0014 BRL
03 nov 2024	1 BRL = 712.0748 KHR	1 KHR = 0.0014 BRL
04 nov 2024	1 BRL = 699.575 KHR	1 KHR = 0.0014 BRL
05 nov 2024	1 BRL = 702.0407 KHR	1 KHR = 0.0014 BRL
06 nov 2024	1 BRL = 670.3465 KHR	1 KHR = 0.0015 BRL
07 nov 2024	1 BRL = 718.2414 KHR	1 KHR = 0.0014 BRL
08 nov 2024	1 BRL = 704.4606 KHR	1 KHR = 0.0014 BRL
09 nov 2024	1 BRL = 711.6805 KHR	1 KHR = 0.0014 BRL
10 nov 2024	1 BRL = 711.6805 KHR	1 KHR = 0.0014 BRL
11 nov 2024	1 BRL = 698.384 KHR	1 KHR = 0.0014 BRL
12 nov 2024	1 BRL = 703.8883 KHR	1 KHR = 0.0014 BRL
13 nov 2024	1 BRL = 706.4449 KHR	1 KHR = 0.0014 BRL
14 nov 2024	1 BRL = 700.1386 KHR	1 KHR = 0.0014 BRL
15 nov 2024	1 BRL = 697.3666 KHR	1 KHR = 0.0014 BRL
16 nov 2024	1 BRL = 698.9822 KHR	1 KHR = 0.0014 BRL
17 nov 2024	1 BRL = 698.9822 KHR	1 KHR = 0.0014 BRL
18 nov 2024	1 BRL = 698.3429 KHR	1 KHR = 0.0014 BRL
19 nov 2024	1 BRL = 701.369 KHR	1 KHR = 0.0014 BRL
20 nov 2024	1 BRL = 698.9746 KHR	1 KHR = 0.0014 BRL
21 nov 2024	1 BRL = 692.5372 KHR	1 KHR = 0.0014 BRL
22 nov 2024	1 BRL = 693.7196 KHR	1 KHR = 0.0014 BRL
23 nov 2024	1 BRL = 693.866 KHR	1 KHR = 0.0014 BRL
24 nov 2024	1 BRL = 693.866 KHR	1 KHR = 0.0014 BRL
25 nov 2024	1 BRL = 691.2103 KHR	1 KHR = 0.0014 BRL
26 nov 2024	1 BRL = 689.811 KHR	1 KHR = 0.0014 BRL
27 nov 2024	1 BRL = 691.9021 KHR	1 KHR = 0.0014 BRL
28 nov 2024	1 BRL = 675.1617 KHR	1 KHR = 0.0015 BRL
29 nov 2024	1 BRL = 661.6116 KHR	1 KHR = 0.0015 BRL
30 nov 2024	1 BRL = 673.3249 KHR	1 KHR = 0.0015 BRL

Dec 2024

Data	BRL-KHR	KHR-BRL
01 dic 2024	1 BRL = 673.3249 KHR	1 KHR = 0.0015 BRL
02 dic 2024	1 BRL = 668.3067 KHR	1 KHR = 0.0015 BRL
03 dic 2024	1 BRL = 665.2777 KHR	1 KHR = 0.0015 BRL
04 dic 2024	1 BRL = 665.8825 KHR	1 KHR = 0.0015 BRL
05 dic 2024	1 BRL = 676.5921 KHR	1 KHR = 0.0015 BRL
06 dic 2024	1 BRL = 670.5297 KHR	1 KHR = 0.0015 BRL
07 dic 2024	1 BRL = 662.2391 KHR	1 KHR = 0.0015 BRL
08 dic 2024	1 BRL = 662.2391 KHR	1 KHR = 0.0015 BRL
09 dic 2024	1 BRL = 666.7531 KHR	1 KHR = 0.0015 BRL
10 dic 2024	1 BRL = 665.2395 KHR	1 KHR = 0.0015 BRL
11 dic 2024	1 BRL = 661.5982 KHR	1 KHR = 0.0015 BRL
12 dic 2024	1 BRL = 680.3862 KHR	1 KHR = 0.0015 BRL
13 dic 2024	1 BRL = 669.6311 KHR	1 KHR = 0.0015 BRL
14 dic 2024	1 BRL = 665.1382 KHR	1 KHR = 0.0015 BRL
15 dic 2024	1 BRL = 665.1382 KHR	1 KHR = 0.0015 BRL
16 dic 2024	1 BRL = 664.1301 KHR	1 KHR = 0.0015 BRL
17 dic 2024	1 BRL = 655.6689 KHR	1 KHR = 0.0015 BRL
18 dic 2024	1 BRL = 655.6677 KHR	1 KHR = 0.0015 BRL
19 dic 2024	1 BRL = 642.4673 KHR	1 KHR = 0.0016 BRL
20 dic 2024	1 BRL = 660.2263 KHR	1 KHR = 0.0015 BRL
21 dic 2024	1 BRL = 657.6511 KHR	1 KHR = 0.0015 BRL
22 dic 2024	1 BRL = 657.6511 KHR	1 KHR = 0.0015 BRL
23 dic 2024	1 BRL = 653.0513 KHR	1 KHR = 0.0015 BRL
24 dic 2024	1 BRL = 648.5714 KHR	1 KHR = 0.0015 BRL
25 dic 2024	1 BRL = 629.3122 KHR	1 KHR = 0.0016 BRL
26 dic 2024	1 BRL = 652.1827 KHR	1 KHR = 0.0015 BRL
27 dic 2024	1 BRL = 649.9064 KHR	1 KHR = 0.0015 BRL
28 dic 2024	1 BRL = 649.0713 KHR	1 KHR = 0.0015 BRL
29 dic 2024	1 BRL = 649.0713 KHR	1 KHR = 0.0015 BRL
30 dic 2024	1 BRL = 649.7118 KHR	1 KHR = 0.0015 BRL
31 dic 2024	1 BRL = 650.8732 KHR	1 KHR = 0.0015 BRL

Informazioni sui tassi di cambio tra BRL-KHR e KHR-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie