currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-KRW e KRW-BRL - 2025

Tassi di cambio tra BRL-KRW e KRW-BRL - 2025

Tassi di cambio tra BRL-KRW e KRW-BRL

Consulta qui di seguito i tassi di cambio per BRL-KRW e KRW-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BRL = 247,9506 KRW
1 KRW = 0,004 BRL
1A 2A 3A
BRL rispetto a KRWKRW rispetto a BRL
248,6632 Data: 4/8 249,0812 Data: 4/7 249,7193 Data: 4/6 249,7193 Data: 4/5 257,6672 Data: 4/4 254,5227 Data: 4/3 257,3481 Data: 4/2 257,7601 Data: 4/1 255,9493 Data: 3/31 255,3084 Data: 3/30 255,1277 Data: 3/29 254,8727 Data: 3/28 254,4857 Data: 3/27 255,7307 Data: 3/26 255,2184 Data: 3/25 255,6021 Data: 3/24 255,2775 Data: 3/23 255,2580 Data: 3/22 256,5642 Data: 3/21 258,4605 Data: 3/20 255,4383 Data: 3/19 253,1876 Data: 3/18 253,7508 Data: 3/17 252,5834 Data: 3/16 252,5497 Data: 3/15 252,1882 Data: 3/14 250,2467 Data: 3/13 249,1779 Data: 3/12 249,3845 Data: 3/11 249,7742 Data: 3/10 250,0931 Data: 3/9 250,4056 Data: 3/8 250,6942 Data: 3/7 251,9528 Data: 3/6 246,4281 Data: 3/5 236,9301 Data: 3/4 246,6170 Data: 3/3 248,3829 Data: 3/2 248,3494 Data: 3/1 248,0104 Data: 2/28 247,7396 Data: 2/27 249,2572 Data: 2/26 246,9351 Data: 2/25 249,7236 Data: 2/24 250,6295 Data: 2/23 250,1569 Data: 2/22 250,9156 Data: 2/21 253,1479 Data: 2/20 252,1057 Data: 2/19 252,6607 Data: 2/18 252,7807 Data: 2/17 252,6748 Data: 2/16 252,6748 Data: 2/15 251,1217 Data: 2/14 251,5930 Data: 2/13 251,9897 Data: 2/12 250,8970 Data: 2/11 250,1430 Data: 2/10 251,3199 Data: 2/9 251,3329 Data: 2/8 250,6188 Data: 2/7 249,4343 Data: 2/6 249,9848 Data: 2/5 250,6128 Data: 2/4 250,0350 Data: 2/3 249,5327 Data: 2/2 249,5327 Data: 2/1 247,1336 Data: 1/31 244,0896 Data: 1/30 247,3080 Data: 1/29 244,7598 Data: 1/28 241,1236 Data: 1/27 241,7697 Data: 1/26 241,7697 Data: 1/25 242,4996 Data: 1/24 241,1077 Data: 1/23 238,5133 Data: 1/22 238,3265 Data: 1/21 238,8419 Data: 1/20 239,8382 Data: 1/19 239,8382 Data: 1/18 240,0917 Data: 1/17 242,8823 Data: 1/16 241,4007 Data: 1/15 240,5266 Data: 1/14 240,8113 Data: 1/13 240,7062 Data: 1/12 240,7062 Data: 1/11 242,1017 Data: 1/10 238,6985 Data: 1/9 238,2838 Data: 1/8 237,9962 Data: 1/7 238,6256 Data: 1/6 237,2730 Data: 1/5 237,2730 Data: 1/4 237,5776 Data: 1/3 235,9212 Data: 1/2 237,9162 Data: 1/1 248,6632 Data: 4/8 249,0812 Data: 4/7 249,7193 Data: 4/6 249,7193 Data: 4/5 257,6672 Data: 4/4 254,5227 Data: 4/3 257,3481 Data: 4/2 257,7601 Data: 4/1 255,9493 Data: 3/31 255,3084 Data: 3/30 255,1277 Data: 3/29 254,8727 Data: 3/28 254,4857 Data: 3/27 255,7307 Data: 3/26 255,2184 Data: 3/25 255,6021 Data: 3/24 255,2775 Data: 3/23 255,2580 Data: 3/22 256,5642 Data: 3/21 258,4605 Data: 3/20 255,4383 Data: 3/19 253,1876 Data: 3/18 253,7508 Data: 3/17 252,5834 Data: 3/16 252,5497 Data: 3/15 252,1882 Data: 3/14 250,2467 Data: 3/13 249,1779 Data: 3/12 249,3845 Data: 3/11 249,7742 Data: 3/10 250,0931 Data: 3/9 250,4056 Data: 3/8 250,6942 Data: 3/7 251,9528 Data: 3/6 246,4281 Data: 3/5 236,9301 Data: 3/4 246,6170 Data: 3/3 248,3829 Data: 3/2 248,3494 Data: 3/1 248,0104 Data: 2/28 247,7396 Data: 2/27 249,2572 Data: 2/26 246,9351 Data: 2/25 249,7236 Data: 2/24 250,6295 Data: 2/23 250,1569 Data: 2/22 250,9156 Data: 2/21 253,1479 Data: 2/20 252,1057 Data: 2/19 252,6607 Data: 2/18 252,7807 Data: 2/17 252,6748 Data: 2/16 252,6748 Data: 2/15 251,1217 Data: 2/14 251,5930 Data: 2/13 251,9897 Data: 2/12 250,8970 Data: 2/11 250,1430 Data: 2/10 251,3199 Data: 2/9 251,3329 Data: 2/8 250,6188 Data: 2/7 249,4343 Data: 2/6 249,9848 Data: 2/5 250,6128 Data: 2/4 250,0350 Data: 2/3 249,5327 Data: 2/2 249,5327 Data: 2/1 247,1336 Data: 1/31 244,0896 Data: 1/30 247,3080 Data: 1/29 244,7598 Data: 1/28 241,1236 Data: 1/27 241,7697 Data: 1/26 241,7697 Data: 1/25 242,4996 Data: 1/24 241,1077 Data: 1/23 238,5133 Data: 1/22 238,3265 Data: 1/21 238,8419 Data: 1/20 239,8382 Data: 1/19 239,8382 Data: 1/18 240,0917 Data: 1/17 242,8823 Data: 1/16 241,4007 Data: 1/15 240,5266 Data: 1/14 240,8113 Data: 1/13 240,7062 Data: 1/12 240,7062 Data: 1/11 242,1017 Data: 1/10 238,6985 Data: 1/9 238,2838 Data: 1/8 237,9962 Data: 1/7 238,6256 Data: 1/6 237,2730 Data: 1/5 237,2730 Data: 1/4 237,5776 Data: 1/3 235,9212 Data: 1/2 237,9162 Data: 1/1

Jan 2025

DataBRL-KRWKRW-BRL
01 gen 2025 1 BRL = 237.9162 KRW 1 KRW = 0.0042 BRL
02 gen 2025 1 BRL = 235.9212 KRW 1 KRW = 0.0042 BRL
03 gen 2025 1 BRL = 237.5776 KRW 1 KRW = 0.0042 BRL
04 gen 2025 1 BRL = 237.273 KRW 1 KRW = 0.0042 BRL
05 gen 2025 1 BRL = 237.273 KRW 1 KRW = 0.0042 BRL
06 gen 2025 1 BRL = 238.6256 KRW 1 KRW = 0.0042 BRL
07 gen 2025 1 BRL = 237.9962 KRW 1 KRW = 0.0042 BRL
08 gen 2025 1 BRL = 238.2838 KRW 1 KRW = 0.0042 BRL
09 gen 2025 1 BRL = 238.6985 KRW 1 KRW = 0.0042 BRL
10 gen 2025 1 BRL = 242.1017 KRW 1 KRW = 0.0041 BRL
11 gen 2025 1 BRL = 240.7062 KRW 1 KRW = 0.0042 BRL
12 gen 2025 1 BRL = 240.7062 KRW 1 KRW = 0.0042 BRL
13 gen 2025 1 BRL = 240.8113 KRW 1 KRW = 0.0042 BRL
14 gen 2025 1 BRL = 240.5266 KRW 1 KRW = 0.0042 BRL
15 gen 2025 1 BRL = 241.4007 KRW 1 KRW = 0.0041 BRL
16 gen 2025 1 BRL = 242.8823 KRW 1 KRW = 0.0041 BRL
17 gen 2025 1 BRL = 240.0917 KRW 1 KRW = 0.0042 BRL
18 gen 2025 1 BRL = 239.8382 KRW 1 KRW = 0.0042 BRL
19 gen 2025 1 BRL = 239.8382 KRW 1 KRW = 0.0042 BRL
20 gen 2025 1 BRL = 238.8419 KRW 1 KRW = 0.0042 BRL
21 gen 2025 1 BRL = 238.3265 KRW 1 KRW = 0.0042 BRL
22 gen 2025 1 BRL = 238.5133 KRW 1 KRW = 0.0042 BRL
23 gen 2025 1 BRL = 241.1077 KRW 1 KRW = 0.0041 BRL
24 gen 2025 1 BRL = 242.4996 KRW 1 KRW = 0.0041 BRL
25 gen 2025 1 BRL = 241.7697 KRW 1 KRW = 0.0041 BRL
26 gen 2025 1 BRL = 241.7697 KRW 1 KRW = 0.0041 BRL
27 gen 2025 1 BRL = 241.1236 KRW 1 KRW = 0.0041 BRL
28 gen 2025 1 BRL = 244.7598 KRW 1 KRW = 0.0041 BRL
29 gen 2025 1 BRL = 247.308 KRW 1 KRW = 0.004 BRL
30 gen 2025 1 BRL = 244.0896 KRW 1 KRW = 0.0041 BRL
31 gen 2025 1 BRL = 247.1336 KRW 1 KRW = 0.004 BRL

Feb 2025

DataBRL-KRWKRW-BRL
01 feb 2025 1 BRL = 249.5327 KRW 1 KRW = 0.004 BRL
02 feb 2025 1 BRL = 249.5327 KRW 1 KRW = 0.004 BRL
03 feb 2025 1 BRL = 250.035 KRW 1 KRW = 0.004 BRL
04 feb 2025 1 BRL = 250.6128 KRW 1 KRW = 0.004 BRL
05 feb 2025 1 BRL = 249.9848 KRW 1 KRW = 0.004 BRL
06 feb 2025 1 BRL = 249.4343 KRW 1 KRW = 0.004 BRL
07 feb 2025 1 BRL = 250.6188 KRW 1 KRW = 0.004 BRL
08 feb 2025 1 BRL = 251.3329 KRW 1 KRW = 0.004 BRL
09 feb 2025 1 BRL = 251.3199 KRW 1 KRW = 0.004 BRL
10 feb 2025 1 BRL = 250.143 KRW 1 KRW = 0.004 BRL
11 feb 2025 1 BRL = 250.897 KRW 1 KRW = 0.004 BRL
12 feb 2025 1 BRL = 251.9897 KRW 1 KRW = 0.004 BRL
13 feb 2025 1 BRL = 251.593 KRW 1 KRW = 0.004 BRL
14 feb 2025 1 BRL = 251.1217 KRW 1 KRW = 0.004 BRL
15 feb 2025 1 BRL = 252.6748 KRW 1 KRW = 0.004 BRL
16 feb 2025 1 BRL = 252.6748 KRW 1 KRW = 0.004 BRL
17 feb 2025 1 BRL = 252.7807 KRW 1 KRW = 0.004 BRL
18 feb 2025 1 BRL = 252.6607 KRW 1 KRW = 0.004 BRL
19 feb 2025 1 BRL = 252.1057 KRW 1 KRW = 0.004 BRL
20 feb 2025 1 BRL = 253.1479 KRW 1 KRW = 0.004 BRL
21 feb 2025 1 BRL = 250.9156 KRW 1 KRW = 0.004 BRL
22 feb 2025 1 BRL = 250.1569 KRW 1 KRW = 0.004 BRL
23 feb 2025 1 BRL = 250.6295 KRW 1 KRW = 0.004 BRL
24 feb 2025 1 BRL = 249.7236 KRW 1 KRW = 0.004 BRL
25 feb 2025 1 BRL = 246.9351 KRW 1 KRW = 0.004 BRL
26 feb 2025 1 BRL = 249.2572 KRW 1 KRW = 0.004 BRL
27 feb 2025 1 BRL = 247.7396 KRW 1 KRW = 0.004 BRL
28 feb 2025 1 BRL = 248.0104 KRW 1 KRW = 0.004 BRL

Mar 2025

DataBRL-KRWKRW-BRL
01 mar 2025 1 BRL = 248.3494 KRW 1 KRW = 0.004 BRL
02 mar 2025 1 BRL = 248.3829 KRW 1 KRW = 0.004 BRL
03 mar 2025 1 BRL = 246.617 KRW 1 KRW = 0.0041 BRL
04 mar 2025 1 BRL = 236.9301 KRW 1 KRW = 0.0042 BRL
05 mar 2025 1 BRL = 246.4281 KRW 1 KRW = 0.0041 BRL
06 mar 2025 1 BRL = 251.9528 KRW 1 KRW = 0.004 BRL
07 mar 2025 1 BRL = 250.6942 KRW 1 KRW = 0.004 BRL
08 mar 2025 1 BRL = 250.4056 KRW 1 KRW = 0.004 BRL
09 mar 2025 1 BRL = 250.0931 KRW 1 KRW = 0.004 BRL
10 mar 2025 1 BRL = 249.7742 KRW 1 KRW = 0.004 BRL
11 mar 2025 1 BRL = 249.3845 KRW 1 KRW = 0.004 BRL
12 mar 2025 1 BRL = 249.1779 KRW 1 KRW = 0.004 BRL
13 mar 2025 1 BRL = 250.2467 KRW 1 KRW = 0.004 BRL
14 mar 2025 1 BRL = 252.1882 KRW 1 KRW = 0.004 BRL
15 mar 2025 1 BRL = 252.5497 KRW 1 KRW = 0.004 BRL
16 mar 2025 1 BRL = 252.5834 KRW 1 KRW = 0.004 BRL
17 mar 2025 1 BRL = 253.7508 KRW 1 KRW = 0.0039 BRL
18 mar 2025 1 BRL = 253.1876 KRW 1 KRW = 0.0039 BRL
19 mar 2025 1 BRL = 255.4383 KRW 1 KRW = 0.0039 BRL
20 mar 2025 1 BRL = 258.4605 KRW 1 KRW = 0.0039 BRL
21 mar 2025 1 BRL = 256.5642 KRW 1 KRW = 0.0039 BRL
22 mar 2025 1 BRL = 255.258 KRW 1 KRW = 0.0039 BRL
23 mar 2025 1 BRL = 255.2775 KRW 1 KRW = 0.0039 BRL
24 mar 2025 1 BRL = 255.6021 KRW 1 KRW = 0.0039 BRL
25 mar 2025 1 BRL = 255.2184 KRW 1 KRW = 0.0039 BRL
26 mar 2025 1 BRL = 255.7307 KRW 1 KRW = 0.0039 BRL
27 mar 2025 1 BRL = 254.4857 KRW 1 KRW = 0.0039 BRL
28 mar 2025 1 BRL = 254.8727 KRW 1 KRW = 0.0039 BRL
29 mar 2025 1 BRL = 255.1277 KRW 1 KRW = 0.0039 BRL
30 mar 2025 1 BRL = 255.3084 KRW 1 KRW = 0.0039 BRL
31 mar 2025 1 BRL = 255.9493 KRW 1 KRW = 0.0039 BRL

Apr 2025

DataBRL-KRWKRW-BRL
01 apr 2025 1 BRL = 257.7601 KRW 1 KRW = 0.0039 BRL
02 apr 2025 1 BRL = 257.3481 KRW 1 KRW = 0.0039 BRL
03 apr 2025 1 BRL = 254.5227 KRW 1 KRW = 0.0039 BRL
04 apr 2025 1 BRL = 257.6672 KRW 1 KRW = 0.0039 BRL
05 apr 2025 1 BRL = 249.7193 KRW 1 KRW = 0.004 BRL
06 apr 2025 1 BRL = 249.7193 KRW 1 KRW = 0.004 BRL
07 apr 2025 1 BRL = 249.0812 KRW 1 KRW = 0.004 BRL
08 apr 2025 1 BRL = 248.6632 KRW 1 KRW = 0.004 BRL

Informazioni sui tassi di cambio tra BRL-KRW e KRW-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats