> Tassi di cambio tra BRL-KZT e KZT-BRL - 2024

Tassi di cambio tra BRL-KZT e KZT-BRL - 2024

Tassi di cambio tra BRL-KZT e KZT-BRL

Consulta qui di seguito i tassi di cambio per BRL-KZT e KZT-BRL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BRL = 87,1293 KZT

1 KZT = 0,0115 BRL

1A 2A 3A

BRL rispetto a KZTKZT rispetto a BRL

Jan 2024

Data	BRL-KZT	KZT-BRL
01 gen 2024	1 BRL = 94.403 KZT	1 KZT = 0.0106 BRL
02 gen 2024	1 BRL = 93.2167 KZT	1 KZT = 0.0107 BRL
03 gen 2024	1 BRL = 92.7003 KZT	1 KZT = 0.0108 BRL
04 gen 2024	1 BRL = 92.5875 KZT	1 KZT = 0.0108 BRL
05 gen 2024	1 BRL = 92.2331 KZT	1 KZT = 0.0108 BRL
06 gen 2024	1 BRL = 92.623 KZT	1 KZT = 0.0108 BRL
07 gen 2024	1 BRL = 92.6779 KZT	1 KZT = 0.0108 BRL
08 gen 2024	1 BRL = 92.6451 KZT	1 KZT = 0.0108 BRL
09 gen 2024	1 BRL = 92.9601 KZT	1 KZT = 0.0108 BRL
10 gen 2024	1 BRL = 92.936 KZT	1 KZT = 0.0108 BRL
11 gen 2024	1 BRL = 92.6657 KZT	1 KZT = 0.0108 BRL
12 gen 2024	1 BRL = 92.8836 KZT	1 KZT = 0.0108 BRL
13 gen 2024	1 BRL = 92.9307 KZT	1 KZT = 0.0108 BRL
14 gen 2024	1 BRL = 92.9307 KZT	1 KZT = 0.0108 BRL
15 gen 2024	1 BRL = 92.5483 KZT	1 KZT = 0.0108 BRL
16 gen 2024	1 BRL = 92.5241 KZT	1 KZT = 0.0108 BRL
17 gen 2024	1 BRL = 91.9713 KZT	1 KZT = 0.0109 BRL
18 gen 2024	1 BRL = 91.755 KZT	1 KZT = 0.0109 BRL
19 gen 2024	1 BRL = 91.6976 KZT	1 KZT = 0.0109 BRL
20 gen 2024	1 BRL = 91.2088 KZT	1 KZT = 0.011 BRL
21 gen 2024	1 BRL = 90.9804 KZT	1 KZT = 0.011 BRL
22 gen 2024	1 BRL = 90.635 KZT	1 KZT = 0.011 BRL
23 gen 2024	1 BRL = 89.6364 KZT	1 KZT = 0.0112 BRL
24 gen 2024	1 BRL = 90.9637 KZT	1 KZT = 0.011 BRL
25 gen 2024	1 BRL = 91.0915 KZT	1 KZT = 0.011 BRL
26 gen 2024	1 BRL = 91.8103 KZT	1 KZT = 0.0109 BRL
27 gen 2024	1 BRL = 91.629 KZT	1 KZT = 0.0109 BRL
28 gen 2024	1 BRL = 91.7488 KZT	1 KZT = 0.0109 BRL
29 gen 2024	1 BRL = 91.5452 KZT	1 KZT = 0.0109 BRL
30 gen 2024	1 BRL = 90.577 KZT	1 KZT = 0.011 BRL
31 gen 2024	1 BRL = 90.7312 KZT	1 KZT = 0.011 BRL

Feb 2024

Data	BRL-KZT	KZT-BRL
01 feb 2024	1 BRL = 90.9419 KZT	1 KZT = 0.011 BRL
02 feb 2024	1 BRL = 92.014 KZT	1 KZT = 0.0109 BRL
03 feb 2024	1 BRL = 91.4311 KZT	1 KZT = 0.0109 BRL
04 feb 2024	1 BRL = 91.0047 KZT	1 KZT = 0.011 BRL
05 feb 2024	1 BRL = 91.2421 KZT	1 KZT = 0.011 BRL
06 feb 2024	1 BRL = 91.3259 KZT	1 KZT = 0.0109 BRL
07 feb 2024	1 BRL = 91.3869 KZT	1 KZT = 0.0109 BRL
08 feb 2024	1 BRL = 90.5018 KZT	1 KZT = 0.011 BRL
09 feb 2024	1 BRL = 89.7242 KZT	1 KZT = 0.0111 BRL
10 feb 2024	1 BRL = 90.0926 KZT	1 KZT = 0.0111 BRL
11 feb 2024	1 BRL = 90.0744 KZT	1 KZT = 0.0111 BRL
12 feb 2024	1 BRL = 90.5164 KZT	1 KZT = 0.011 BRL
13 feb 2024	1 BRL = 90.5304 KZT	1 KZT = 0.011 BRL
14 feb 2024	1 BRL = 90.512 KZT	1 KZT = 0.011 BRL
15 feb 2024	1 BRL = 90.2716 KZT	1 KZT = 0.0111 BRL
16 feb 2024	1 BRL = 90.4803 KZT	1 KZT = 0.0111 BRL
17 feb 2024	1 BRL = 90.6041 KZT	1 KZT = 0.011 BRL
18 feb 2024	1 BRL = 90.5797 KZT	1 KZT = 0.011 BRL
19 feb 2024	1 BRL = 90.9688 KZT	1 KZT = 0.011 BRL
20 feb 2024	1 BRL = 91.6218 KZT	1 KZT = 0.0109 BRL
21 feb 2024	1 BRL = 91.5594 KZT	1 KZT = 0.0109 BRL
22 feb 2024	1 BRL = 91.5666 KZT	1 KZT = 0.0109 BRL
23 feb 2024	1 BRL = 90.83 KZT	1 KZT = 0.011 BRL
24 feb 2024	1 BRL = 90.8923 KZT	1 KZT = 0.011 BRL
25 feb 2024	1 BRL = 90.2115 KZT	1 KZT = 0.0111 BRL
26 feb 2024	1 BRL = 89.7866 KZT	1 KZT = 0.0111 BRL
27 feb 2024	1 BRL = 90.5364 KZT	1 KZT = 0.011 BRL
28 feb 2024	1 BRL = 91.0172 KZT	1 KZT = 0.011 BRL
29 feb 2024	1 BRL = 90.354 KZT	1 KZT = 0.0111 BRL

Mar 2024

Data	BRL-KZT	KZT-BRL
01 mar 2024	1 BRL = 91.053 KZT	1 KZT = 0.011 BRL
02 mar 2024	1 BRL = 91.0282 KZT	1 KZT = 0.011 BRL
03 mar 2024	1 BRL = 90.9878 KZT	1 KZT = 0.011 BRL
04 mar 2024	1 BRL = 91.3209 KZT	1 KZT = 0.011 BRL
05 mar 2024	1 BRL = 90.5803 KZT	1 KZT = 0.011 BRL
06 mar 2024	1 BRL = 90.5663 KZT	1 KZT = 0.011 BRL
07 mar 2024	1 BRL = 90.3764 KZT	1 KZT = 0.0111 BRL
08 mar 2024	1 BRL = 89.949 KZT	1 KZT = 0.0111 BRL
09 mar 2024	1 BRL = 90.5681 KZT	1 KZT = 0.011 BRL
10 mar 2024	1 BRL = 89.659 KZT	1 KZT = 0.0112 BRL
11 mar 2024	1 BRL = 90.1896 KZT	1 KZT = 0.0111 BRL
12 mar 2024	1 BRL = 89.9759 KZT	1 KZT = 0.0111 BRL
13 mar 2024	1 BRL = 90.3669 KZT	1 KZT = 0.0111 BRL
14 mar 2024	1 BRL = 90.1523 KZT	1 KZT = 0.0111 BRL
15 mar 2024	1 BRL = 90.0301 KZT	1 KZT = 0.0111 BRL
16 mar 2024	1 BRL = 90.1374 KZT	1 KZT = 0.0111 BRL
17 mar 2024	1 BRL = 90.0459 KZT	1 KZT = 0.0111 BRL
18 mar 2024	1 BRL = 90.1442 KZT	1 KZT = 0.0111 BRL
19 mar 2024	1 BRL = 89.5278 KZT	1 KZT = 0.0112 BRL
20 mar 2024	1 BRL = 89.8226 KZT	1 KZT = 0.0111 BRL
21 mar 2024	1 BRL = 90.6433 KZT	1 KZT = 0.011 BRL
22 mar 2024	1 BRL = 90.0149 KZT	1 KZT = 0.0111 BRL
23 mar 2024	1 BRL = 90.5657 KZT	1 KZT = 0.011 BRL
24 mar 2024	1 BRL = 89.6582 KZT	1 KZT = 0.0112 BRL
25 mar 2024	1 BRL = 90.3125 KZT	1 KZT = 0.0111 BRL
26 mar 2024	1 BRL = 90.4589 KZT	1 KZT = 0.0111 BRL
27 mar 2024	1 BRL = 90.2453 KZT	1 KZT = 0.0111 BRL
28 mar 2024	1 BRL = 89.5975 KZT	1 KZT = 0.0112 BRL
29 mar 2024	1 BRL = 89.1586 KZT	1 KZT = 0.0112 BRL
30 mar 2024	1 BRL = 89.0501 KZT	1 KZT = 0.0112 BRL
31 mar 2024	1 BRL = 89.0501 KZT	1 KZT = 0.0112 BRL

Apr 2024

Data	BRL-KZT	KZT-BRL
01 apr 2024	1 BRL = 89.0153 KZT	1 KZT = 0.0112 BRL
02 apr 2024	1 BRL = 88.9034 KZT	1 KZT = 0.0112 BRL
03 apr 2024	1 BRL = 88.1501 KZT	1 KZT = 0.0113 BRL
04 apr 2024	1 BRL = 88.4823 KZT	1 KZT = 0.0113 BRL
05 apr 2024	1 BRL = 88.6048 KZT	1 KZT = 0.0113 BRL
06 apr 2024	1 BRL = 88.2943 KZT	1 KZT = 0.0113 BRL
07 apr 2024	1 BRL = 88.0477 KZT	1 KZT = 0.0114 BRL
08 apr 2024	1 BRL = 88.0555 KZT	1 KZT = 0.0114 BRL
09 apr 2024	1 BRL = 89.1007 KZT	1 KZT = 0.0112 BRL
10 apr 2024	1 BRL = 89.2808 KZT	1 KZT = 0.0112 BRL
11 apr 2024	1 BRL = 88.264 KZT	1 KZT = 0.0113 BRL
12 apr 2024	1 BRL = 87.8408 KZT	1 KZT = 0.0114 BRL
13 apr 2024	1 BRL = 87.7141 KZT	1 KZT = 0.0114 BRL
14 apr 2024	1 BRL = 87.548 KZT	1 KZT = 0.0114 BRL
15 apr 2024	1 BRL = 87.5572 KZT	1 KZT = 0.0114 BRL
16 apr 2024	1 BRL = 85.9372 KZT	1 KZT = 0.0116 BRL
17 apr 2024	1 BRL = 85.1922 KZT	1 KZT = 0.0117 BRL
18 apr 2024	1 BRL = 85.1877 KZT	1 KZT = 0.0117 BRL
19 apr 2024	1 BRL = 84.771 KZT	1 KZT = 0.0118 BRL
20 apr 2024	1 BRL = 85.1199 KZT	1 KZT = 0.0117 BRL
21 apr 2024	1 BRL = 85.5696 KZT	1 KZT = 0.0117 BRL
22 apr 2024	1 BRL = 85.6365 KZT	1 KZT = 0.0117 BRL
23 apr 2024	1 BRL = 85.6145 KZT	1 KZT = 0.0117 BRL
24 apr 2024	1 BRL = 86.3214 KZT	1 KZT = 0.0116 BRL
25 apr 2024	1 BRL = 86.6421 KZT	1 KZT = 0.0115 BRL
26 apr 2024	1 BRL = 85.8317 KZT	1 KZT = 0.0117 BRL
27 apr 2024	1 BRL = 85.8118 KZT	1 KZT = 0.0117 BRL
28 apr 2024	1 BRL = 86.7473 KZT	1 KZT = 0.0115 BRL
29 apr 2024	1 BRL = 86.431 KZT	1 KZT = 0.0116 BRL
30 apr 2024	1 BRL = 86.3717 KZT	1 KZT = 0.0116 BRL

May 2024

Data	BRL-KZT	KZT-BRL
01 mag 2024	1 BRL = 85.145 KZT	1 KZT = 0.0117 BRL
02 mag 2024	1 BRL = 86.3509 KZT	1 KZT = 0.0116 BRL
03 mag 2024	1 BRL = 87.0226 KZT	1 KZT = 0.0115 BRL
04 mag 2024	1 BRL = 87.3781 KZT	1 KZT = 0.0114 BRL
05 mag 2024	1 BRL = 87.3781 KZT	1 KZT = 0.0114 BRL
06 mag 2024	1 BRL = 86.6095 KZT	1 KZT = 0.0115 BRL
07 mag 2024	1 BRL = 86.7053 KZT	1 KZT = 0.0115 BRL
08 mag 2024	1 BRL = 86.4205 KZT	1 KZT = 0.0116 BRL
09 mag 2024	1 BRL = 85.3933 KZT	1 KZT = 0.0117 BRL
10 mag 2024	1 BRL = 85.6838 KZT	1 KZT = 0.0117 BRL
11 mag 2024	1 BRL = 85.3017 KZT	1 KZT = 0.0117 BRL
12 mag 2024	1 BRL = 85.2282 KZT	1 KZT = 0.0117 BRL
13 mag 2024	1 BRL = 85.9874 KZT	1 KZT = 0.0116 BRL
14 mag 2024	1 BRL = 85.9419 KZT	1 KZT = 0.0116 BRL
15 mag 2024	1 BRL = 85.675 KZT	1 KZT = 0.0117 BRL
16 mag 2024	1 BRL = 86.5663 KZT	1 KZT = 0.0116 BRL
17 mag 2024	1 BRL = 86.5958 KZT	1 KZT = 0.0115 BRL
18 mag 2024	1 BRL = 86.6494 KZT	1 KZT = 0.0115 BRL
19 mag 2024	1 BRL = 86.6494 KZT	1 KZT = 0.0115 BRL
20 mag 2024	1 BRL = 86.6761 KZT	1 KZT = 0.0115 BRL
21 mag 2024	1 BRL = 86.6594 KZT	1 KZT = 0.0115 BRL
22 mag 2024	1 BRL = 86.1814 KZT	1 KZT = 0.0116 BRL
23 mag 2024	1 BRL = 86.2465 KZT	1 KZT = 0.0116 BRL
24 mag 2024	1 BRL = 86.2197 KZT	1 KZT = 0.0116 BRL
25 mag 2024	1 BRL = 86.0916 KZT	1 KZT = 0.0116 BRL
26 mag 2024	1 BRL = 85.6153 KZT	1 KZT = 0.0117 BRL
27 mag 2024	1 BRL = 85.5835 KZT	1 KZT = 0.0117 BRL
28 mag 2024	1 BRL = 85.7542 KZT	1 KZT = 0.0117 BRL
29 mag 2024	1 BRL = 85.7934 KZT	1 KZT = 0.0117 BRL
30 mag 2024	1 BRL = 85.6492 KZT	1 KZT = 0.0117 BRL
31 mag 2024	1 BRL = 85.8613 KZT	1 KZT = 0.0116 BRL

Jun 2024

Data	BRL-KZT	KZT-BRL
01 giu 2024	1 BRL = 85.1484 KZT	1 KZT = 0.0117 BRL
02 giu 2024	1 BRL = 85.1484 KZT	1 KZT = 0.0117 BRL
03 giu 2024	1 BRL = 84.981 KZT	1 KZT = 0.0118 BRL
04 giu 2024	1 BRL = 85.0501 KZT	1 KZT = 0.0118 BRL
05 giu 2024	1 BRL = 85.2728 KZT	1 KZT = 0.0117 BRL
06 giu 2024	1 BRL = 84.3291 KZT	1 KZT = 0.0119 BRL
07 giu 2024	1 BRL = 85.3199 KZT	1 KZT = 0.0117 BRL
08 giu 2024	1 BRL = 85.1178 KZT	1 KZT = 0.0117 BRL
09 giu 2024	1 BRL = 84.2969 KZT	1 KZT = 0.0119 BRL
10 giu 2024	1 BRL = 84.3288 KZT	1 KZT = 0.0119 BRL
11 giu 2024	1 BRL = 84.3425 KZT	1 KZT = 0.0119 BRL
12 giu 2024	1 BRL = 83.841 KZT	1 KZT = 0.0119 BRL
13 giu 2024	1 BRL = 83.4387 KZT	1 KZT = 0.012 BRL
14 giu 2024	1 BRL = 84.4092 KZT	1 KZT = 0.0118 BRL
15 giu 2024	1 BRL = 84.2948 KZT	1 KZT = 0.0119 BRL
16 giu 2024	1 BRL = 83.8745 KZT	1 KZT = 0.0119 BRL
17 giu 2024	1 BRL = 83.8953 KZT	1 KZT = 0.0119 BRL
18 giu 2024	1 BRL = 84.6103 KZT	1 KZT = 0.0118 BRL
19 giu 2024	1 BRL = 84.6448 KZT	1 KZT = 0.0118 BRL
20 giu 2024	1 BRL = 85.1487 KZT	1 KZT = 0.0117 BRL
21 giu 2024	1 BRL = 85.4766 KZT	1 KZT = 0.0117 BRL
22 giu 2024	1 BRL = 85.3325 KZT	1 KZT = 0.0117 BRL
23 giu 2024	1 BRL = 85.502 KZT	1 KZT = 0.0117 BRL
24 giu 2024	1 BRL = 85.7943 KZT	1 KZT = 0.0117 BRL
25 giu 2024	1 BRL = 86.3124 KZT	1 KZT = 0.0116 BRL
26 giu 2024	1 BRL = 84.7253 KZT	1 KZT = 0.0118 BRL
27 giu 2024	1 BRL = 84.8548 KZT	1 KZT = 0.0118 BRL
28 giu 2024	1 BRL = 85.8549 KZT	1 KZT = 0.0116 BRL
29 giu 2024	1 BRL = 84.4688 KZT	1 KZT = 0.0118 BRL
30 giu 2024	1 BRL = 84.3871 KZT	1 KZT = 0.0119 BRL

Jul 2024

Data	BRL-KZT	KZT-BRL
01 lug 2024	1 BRL = 84.9373 KZT	1 KZT = 0.0118 BRL
02 lug 2024	1 BRL = 83.8592 KZT	1 KZT = 0.0119 BRL
03 lug 2024	1 BRL = 83.6432 KZT	1 KZT = 0.012 BRL
04 lug 2024	1 BRL = 86.5653 KZT	1 KZT = 0.0116 BRL
05 lug 2024	1 BRL = 87.1188 KZT	1 KZT = 0.0115 BRL
06 lug 2024	1 BRL = 87.1781 KZT	1 KZT = 0.0115 BRL
07 lug 2024	1 BRL = 87.4211 KZT	1 KZT = 0.0114 BRL
08 lug 2024	1 BRL = 87.7216 KZT	1 KZT = 0.0114 BRL
09 lug 2024	1 BRL = 87.9104 KZT	1 KZT = 0.0114 BRL
10 lug 2024	1 BRL = 88.4064 KZT	1 KZT = 0.0113 BRL
11 lug 2024	1 BRL = 87.4161 KZT	1 KZT = 0.0114 BRL
12 lug 2024	1 BRL = 87.4835 KZT	1 KZT = 0.0114 BRL
13 lug 2024	1 BRL = 87.3416 KZT	1 KZT = 0.0114 BRL
14 lug 2024	1 BRL = 87.1001 KZT	1 KZT = 0.0115 BRL
15 lug 2024	1 BRL = 86.9003 KZT	1 KZT = 0.0115 BRL
16 lug 2024	1 BRL = 87.5461 KZT	1 KZT = 0.0114 BRL
17 lug 2024	1 BRL = 87.3753 KZT	1 KZT = 0.0114 BRL
18 lug 2024	1 BRL = 86.7549 KZT	1 KZT = 0.0115 BRL
19 lug 2024	1 BRL = 85.915 KZT	1 KZT = 0.0116 BRL
20 lug 2024	1 BRL = 85.0189 KZT	1 KZT = 0.0118 BRL
21 lug 2024	1 BRL = 85.0128 KZT	1 KZT = 0.0118 BRL
22 lug 2024	1 BRL = 84.6789 KZT	1 KZT = 0.0118 BRL
23 lug 2024	1 BRL = 84.8831 KZT	1 KZT = 0.0118 BRL
24 lug 2024	1 BRL = 84.5427 KZT	1 KZT = 0.0118 BRL
25 lug 2024	1 BRL = 83.6934 KZT	1 KZT = 0.0119 BRL
26 lug 2024	1 BRL = 83.9867 KZT	1 KZT = 0.0119 BRL
27 lug 2024	1 BRL = 83.917 KZT	1 KZT = 0.0119 BRL
28 lug 2024	1 BRL = 83.8109 KZT	1 KZT = 0.0119 BRL
29 lug 2024	1 BRL = 83.939 KZT	1 KZT = 0.0119 BRL
30 lug 2024	1 BRL = 84.4425 KZT	1 KZT = 0.0118 BRL
31 lug 2024	1 BRL = 84.2873 KZT	1 KZT = 0.0119 BRL

Aug 2024

Data	BRL-KZT	KZT-BRL
01 ago 2024	1 BRL = 83.6462 KZT	1 KZT = 0.012 BRL
02 ago 2024	1 BRL = 82.3288 KZT	1 KZT = 0.0121 BRL
03 ago 2024	1 BRL = 82.1092 KZT	1 KZT = 0.0122 BRL
04 ago 2024	1 BRL = 82.1092 KZT	1 KZT = 0.0122 BRL
05 ago 2024	1 BRL = 82.2703 KZT	1 KZT = 0.0122 BRL
06 ago 2024	1 BRL = 84.2931 KZT	1 KZT = 0.0119 BRL
07 ago 2024	1 BRL = 84.7743 KZT	1 KZT = 0.0118 BRL
08 ago 2024	1 BRL = 84.7308 KZT	1 KZT = 0.0118 BRL
09 ago 2024	1 BRL = 86.406 KZT	1 KZT = 0.0116 BRL
10 ago 2024	1 BRL = 86.9373 KZT	1 KZT = 0.0115 BRL
11 ago 2024	1 BRL = 86.8353 KZT	1 KZT = 0.0115 BRL
12 ago 2024	1 BRL = 87.2373 KZT	1 KZT = 0.0115 BRL
13 ago 2024	1 BRL = 87.5444 KZT	1 KZT = 0.0114 BRL
14 ago 2024	1 BRL = 88.0501 KZT	1 KZT = 0.0114 BRL
15 ago 2024	1 BRL = 87.6919 KZT	1 KZT = 0.0114 BRL
16 ago 2024	1 BRL = 87.6638 KZT	1 KZT = 0.0114 BRL
17 ago 2024	1 BRL = 87.2587 KZT	1 KZT = 0.0115 BRL
18 ago 2024	1 BRL = 87.2587 KZT	1 KZT = 0.0115 BRL
19 ago 2024	1 BRL = 87.7694 KZT	1 KZT = 0.0114 BRL
20 ago 2024	1 BRL = 87.3597 KZT	1 KZT = 0.0114 BRL
21 ago 2024	1 BRL = 87.2699 KZT	1 KZT = 0.0115 BRL
22 ago 2024	1 BRL = 86.8716 KZT	1 KZT = 0.0115 BRL
23 ago 2024	1 BRL = 86.7721 KZT	1 KZT = 0.0115 BRL
24 ago 2024	1 BRL = 87.3999 KZT	1 KZT = 0.0114 BRL
25 ago 2024	1 BRL = 86.4837 KZT	1 KZT = 0.0116 BRL
26 ago 2024	1 BRL = 88.0953 KZT	1 KZT = 0.0114 BRL
27 ago 2024	1 BRL = 87.5724 KZT	1 KZT = 0.0114 BRL
28 ago 2024	1 BRL = 86.8251 KZT	1 KZT = 0.0115 BRL
29 ago 2024	1 BRL = 86.2473 KZT	1 KZT = 0.0116 BRL
30 ago 2024	1 BRL = 85.8732 KZT	1 KZT = 0.0116 BRL
31 ago 2024	1 BRL = 85.8546 KZT	1 KZT = 0.0116 BRL

Sep 2024

Data	BRL-KZT	KZT-BRL
01 set 2024	1 BRL = 85.9764 KZT	1 KZT = 0.0116 BRL
02 set 2024	1 BRL = 85.7194 KZT	1 KZT = 0.0117 BRL
03 set 2024	1 BRL = 86.0131 KZT	1 KZT = 0.0116 BRL
04 set 2024	1 BRL = 85.5301 KZT	1 KZT = 0.0117 BRL
05 set 2024	1 BRL = 85.7362 KZT	1 KZT = 0.0117 BRL
06 set 2024	1 BRL = 85.908 KZT	1 KZT = 0.0116 BRL
07 set 2024	1 BRL = 86.0872 KZT	1 KZT = 0.0116 BRL
08 set 2024	1 BRL = 85.7584 KZT	1 KZT = 0.0117 BRL
09 set 2024	1 BRL = 85.1092 KZT	1 KZT = 0.0117 BRL
10 set 2024	1 BRL = 85.6221 KZT	1 KZT = 0.0117 BRL
11 set 2024	1 BRL = 84.7989 KZT	1 KZT = 0.0118 BRL
12 set 2024	1 BRL = 84.9006 KZT	1 KZT = 0.0118 BRL
13 set 2024	1 BRL = 85.5843 KZT	1 KZT = 0.0117 BRL
14 set 2024	1 BRL = 85.2805 KZT	1 KZT = 0.0117 BRL
15 set 2024	1 BRL = 86.2522 KZT	1 KZT = 0.0116 BRL
16 set 2024	1 BRL = 86.5768 KZT	1 KZT = 0.0116 BRL
17 set 2024	1 BRL = 87.4255 KZT	1 KZT = 0.0114 BRL
18 set 2024	1 BRL = 87.3204 KZT	1 KZT = 0.0115 BRL
19 set 2024	1 BRL = 88.7461 KZT	1 KZT = 0.0113 BRL
20 set 2024	1 BRL = 88.4553 KZT	1 KZT = 0.0113 BRL
21 set 2024	1 BRL = 88.3409 KZT	1 KZT = 0.0113 BRL
22 set 2024	1 BRL = 86.7965 KZT	1 KZT = 0.0115 BRL
23 set 2024	1 BRL = 86.2382 KZT	1 KZT = 0.0116 BRL
24 set 2024	1 BRL = 86.9699 KZT	1 KZT = 0.0115 BRL
25 set 2024	1 BRL = 87.6383 KZT	1 KZT = 0.0114 BRL
26 set 2024	1 BRL = 88.4752 KZT	1 KZT = 0.0113 BRL
27 set 2024	1 BRL = 88.0972 KZT	1 KZT = 0.0114 BRL
28 set 2024	1 BRL = 88.2593 KZT	1 KZT = 0.0113 BRL
29 set 2024	1 BRL = 88.2593 KZT	1 KZT = 0.0113 BRL
30 set 2024	1 BRL = 88.9264 KZT	1 KZT = 0.0112 BRL

Oct 2024

Data	BRL-KZT	KZT-BRL
01 ott 2024	1 BRL = 88.257 KZT	1 KZT = 0.0113 BRL
02 ott 2024	1 BRL = 89.1552 KZT	1 KZT = 0.0112 BRL
03 ott 2024	1 BRL = 88.3522 KZT	1 KZT = 0.0113 BRL
04 ott 2024	1 BRL = 87.9955 KZT	1 KZT = 0.0114 BRL
05 ott 2024	1 BRL = 88.1638 KZT	1 KZT = 0.0113 BRL
06 ott 2024	1 BRL = 88.8617 KZT	1 KZT = 0.0113 BRL
07 ott 2024	1 BRL = 89.246 KZT	1 KZT = 0.0112 BRL
08 ott 2024	1 BRL = 88.485 KZT	1 KZT = 0.0113 BRL
09 ott 2024	1 BRL = 88.4346 KZT	1 KZT = 0.0113 BRL
10 ott 2024	1 BRL = 88.7997 KZT	1 KZT = 0.0113 BRL
11 ott 2024	1 BRL = 87.0421 KZT	1 KZT = 0.0115 BRL
12 ott 2024	1 BRL = 86.1693 KZT	1 KZT = 0.0116 BRL
13 ott 2024	1 BRL = 86.3286 KZT	1 KZT = 0.0116 BRL
14 ott 2024	1 BRL = 86.1654 KZT	1 KZT = 0.0116 BRL
15 ott 2024	1 BRL = 87.2342 KZT	1 KZT = 0.0115 BRL
16 ott 2024	1 BRL = 86.6331 KZT	1 KZT = 0.0115 BRL
17 ott 2024	1 BRL = 85.8375 KZT	1 KZT = 0.0116 BRL
18 ott 2024	1 BRL = 85.5278 KZT	1 KZT = 0.0117 BRL
19 ott 2024	1 BRL = 85.4456 KZT	1 KZT = 0.0117 BRL
20 ott 2024	1 BRL = 85.4456 KZT	1 KZT = 0.0117 BRL
21 ott 2024	1 BRL = 84.52 KZT	1 KZT = 0.0118 BRL
22 ott 2024	1 BRL = 85.1062 KZT	1 KZT = 0.0118 BRL
23 ott 2024	1 BRL = 85.3533 KZT	1 KZT = 0.0117 BRL
24 ott 2024	1 BRL = 85.1464 KZT	1 KZT = 0.0117 BRL
25 ott 2024	1 BRL = 85.6329 KZT	1 KZT = 0.0117 BRL
26 ott 2024	1 BRL = 85.406 KZT	1 KZT = 0.0117 BRL
27 ott 2024	1 BRL = 85.406 KZT	1 KZT = 0.0117 BRL
28 ott 2024	1 BRL = 86.1781 KZT	1 KZT = 0.0116 BRL
29 ott 2024	1 BRL = 85.7861 KZT	1 KZT = 0.0117 BRL
30 ott 2024	1 BRL = 84.4931 KZT	1 KZT = 0.0118 BRL
31 ott 2024	1 BRL = 84.6651 KZT	1 KZT = 0.0118 BRL

Nov 2024

Data	BRL-KZT	KZT-BRL
01 nov 2024	1 BRL = 84.7018 KZT	1 KZT = 0.0118 BRL
02 nov 2024	1 BRL = 83.3295 KZT	1 KZT = 0.012 BRL
03 nov 2024	1 BRL = 85.6843 KZT	1 KZT = 0.0117 BRL
04 nov 2024	1 BRL = 84.2104 KZT	1 KZT = 0.0119 BRL
05 nov 2024	1 BRL = 84.6711 KZT	1 KZT = 0.0118 BRL
06 nov 2024	1 BRL = 81.3119 KZT	1 KZT = 0.0123 BRL
07 nov 2024	1 BRL = 86.8988 KZT	1 KZT = 0.0115 BRL
08 nov 2024	1 BRL = 85.3984 KZT	1 KZT = 0.0117 BRL
09 nov 2024	1 BRL = 86.2744 KZT	1 KZT = 0.0116 BRL
10 nov 2024	1 BRL = 86.2744 KZT	1 KZT = 0.0116 BRL
11 nov 2024	1 BRL = 85.2519 KZT	1 KZT = 0.0117 BRL
12 nov 2024	1 BRL = 86.2022 KZT	1 KZT = 0.0116 BRL
13 nov 2024	1 BRL = 85.9364 KZT	1 KZT = 0.0116 BRL
14 nov 2024	1 BRL = 85.4523 KZT	1 KZT = 0.0117 BRL
15 nov 2024	1 BRL = 85.786 KZT	1 KZT = 0.0117 BRL
16 nov 2024	1 BRL = 85.9848 KZT	1 KZT = 0.0116 BRL
17 nov 2024	1 BRL = 85.9848 KZT	1 KZT = 0.0116 BRL
18 nov 2024	1 BRL = 86.2314 KZT	1 KZT = 0.0116 BRL
19 nov 2024	1 BRL = 85.6864 KZT	1 KZT = 0.0117 BRL
20 nov 2024	1 BRL = 86.0482 KZT	1 KZT = 0.0116 BRL
21 nov 2024	1 BRL = 85.1496 KZT	1 KZT = 0.0117 BRL
22 nov 2024	1 BRL = 86.0318 KZT	1 KZT = 0.0116 BRL
23 nov 2024	1 BRL = 86.05 KZT	1 KZT = 0.0116 BRL
24 nov 2024	1 BRL = 86.05 KZT	1 KZT = 0.0116 BRL
25 nov 2024	1 BRL = 85.9937 KZT	1 KZT = 0.0116 BRL
26 nov 2024	1 BRL = 85.8047 KZT	1 KZT = 0.0117 BRL
27 nov 2024	1 BRL = 86.4245 KZT	1 KZT = 0.0116 BRL
28 nov 2024	1 BRL = 85.7869 KZT	1 KZT = 0.0117 BRL
29 nov 2024	1 BRL = 84.8237 KZT	1 KZT = 0.0118 BRL
30 nov 2024	1 BRL = 86.3238 KZT	1 KZT = 0.0116 BRL

Dec 2024

Data	BRL-KZT	KZT-BRL
01 dic 2024	1 BRL = 86.3238 KZT	1 KZT = 0.0116 BRL
02 dic 2024	1 BRL = 87.0001 KZT	1 KZT = 0.0115 BRL
03 dic 2024	1 BRL = 86.3168 KZT	1 KZT = 0.0116 BRL
04 dic 2024	1 BRL = 86.8527 KZT	1 KZT = 0.0115 BRL
05 dic 2024	1 BRL = 86.9496 KZT	1 KZT = 0.0115 BRL
06 dic 2024	1 BRL = 84.6157 KZT	1 KZT = 0.0118 BRL
07 dic 2024	1 BRL = 83.5694 KZT	1 KZT = 0.012 BRL
08 dic 2024	1 BRL = 83.5694 KZT	1 KZT = 0.012 BRL
09 dic 2024	1 BRL = 84.176 KZT	1 KZT = 0.0119 BRL
10 dic 2024	1 BRL = 84.4573 KZT	1 KZT = 0.0118 BRL
11 dic 2024	1 BRL = 85.9403 KZT	1 KZT = 0.0116 BRL
12 dic 2024	1 BRL = 88.5873 KZT	1 KZT = 0.0113 BRL
13 dic 2024	1 BRL = 87.209 KZT	1 KZT = 0.0115 BRL
14 dic 2024	1 BRL = 86.6239 KZT	1 KZT = 0.0115 BRL
15 dic 2024	1 BRL = 86.6239 KZT	1 KZT = 0.0115 BRL
16 dic 2024	1 BRL = 86.8042 KZT	1 KZT = 0.0115 BRL
17 dic 2024	1 BRL = 85.5231 KZT	1 KZT = 0.0117 BRL
18 dic 2024	1 BRL = 85.2384 KZT	1 KZT = 0.0117 BRL
19 dic 2024	1 BRL = 83.7862 KZT	1 KZT = 0.0119 BRL
20 dic 2024	1 BRL = 86.2832 KZT	1 KZT = 0.0116 BRL
21 dic 2024	1 BRL = 85.9466 KZT	1 KZT = 0.0116 BRL
22 dic 2024	1 BRL = 85.9466 KZT	1 KZT = 0.0116 BRL
23 dic 2024	1 BRL = 84.9473 KZT	1 KZT = 0.0118 BRL
24 dic 2024	1 BRL = 83.5956 KZT	1 KZT = 0.012 BRL
25 dic 2024	1 BRL = 81.1132 KZT	1 KZT = 0.0123 BRL
26 dic 2024	1 BRL = 84.061 KZT	1 KZT = 0.0119 BRL
27 dic 2024	1 BRL = 84.694 KZT	1 KZT = 0.0118 BRL
28 dic 2024	1 BRL = 84.5851 KZT	1 KZT = 0.0118 BRL
29 dic 2024	1 BRL = 84.5851 KZT	1 KZT = 0.0118 BRL
30 dic 2024	1 BRL = 84.7333 KZT	1 KZT = 0.0118 BRL
31 dic 2024	1 BRL = 84.8862 KZT	1 KZT = 0.0118 BRL

Informazioni sui tassi di cambio tra BRL-KZT e KZT-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie