currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-LKR e LKR-BRL - 2025

Tassi di cambio tra BRL-LKR e LKR-BRL - 2025

Tassi di cambio tra BRL-LKR e LKR-BRL

Consulta qui di seguito i tassi di cambio per BRL-LKR e LKR-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BRL = 50,5135 LKR
1 LKR = 0,0198 BRL
1A 2A 3A

Jan 2025

DataBRL-LKRLKR-BRL
01 gen 2025 1 BRL = 47.3035 LKR 1 LKR = 0.0211 BRL
02 gen 2025 1 BRL = 47.1128 LKR 1 LKR = 0.0212 BRL
03 gen 2025 1 BRL = 47.4602 LKR 1 LKR = 0.0211 BRL
04 gen 2025 1 BRL = 47.4372 LKR 1 LKR = 0.0211 BRL
05 gen 2025 1 BRL = 47.4372 LKR 1 LKR = 0.0211 BRL
06 gen 2025 1 BRL = 48.5082 LKR 1 LKR = 0.0206 BRL
07 gen 2025 1 BRL = 48.4825 LKR 1 LKR = 0.0206 BRL
08 gen 2025 1 BRL = 48.3176 LKR 1 LKR = 0.0207 BRL
09 gen 2025 1 BRL = 48.1546 LKR 1 LKR = 0.0208 BRL
10 gen 2025 1 BRL = 48.6085 LKR 1 LKR = 0.0206 BRL
11 gen 2025 1 BRL = 48.312 LKR 1 LKR = 0.0207 BRL
12 gen 2025 1 BRL = 48.312 LKR 1 LKR = 0.0207 BRL
13 gen 2025 1 BRL = 48.3518 LKR 1 LKR = 0.0207 BRL
14 gen 2025 1 BRL = 48.5556 LKR 1 LKR = 0.0206 BRL
15 gen 2025 1 BRL = 48.9177 LKR 1 LKR = 0.0204 BRL
16 gen 2025 1 BRL = 49.3602 LKR 1 LKR = 0.0203 BRL
17 gen 2025 1 BRL = 48.8099 LKR 1 LKR = 0.0205 BRL
18 gen 2025 1 BRL = 48.7485 LKR 1 LKR = 0.0205 BRL
19 gen 2025 1 BRL = 48.7485 LKR 1 LKR = 0.0205 BRL
20 gen 2025 1 BRL = 48.8622 LKR 1 LKR = 0.0205 BRL
21 gen 2025 1 BRL = 49.1528 LKR 1 LKR = 0.0203 BRL
22 gen 2025 1 BRL = 49.2289 LKR 1 LKR = 0.0203 BRL
23 gen 2025 1 BRL = 50.1392 LKR 1 LKR = 0.0199 BRL
24 gen 2025 1 BRL = 50.4858 LKR 1 LKR = 0.0198 BRL
25 gen 2025 1 BRL = 50.3453 LKR 1 LKR = 0.0199 BRL
26 gen 2025 1 BRL = 50.3453 LKR 1 LKR = 0.0199 BRL
27 gen 2025 1 BRL = 50.2358 LKR 1 LKR = 0.0199 BRL
28 gen 2025 1 BRL = 50.3024 LKR 1 LKR = 0.0199 BRL
29 gen 2025 1 BRL = 50.7402 LKR 1 LKR = 0.0197 BRL
30 gen 2025 1 BRL = 50.355 LKR 1 LKR = 0.0199 BRL
31 gen 2025 1 BRL = 50.7654 LKR 1 LKR = 0.0197 BRL

Feb 2025

DataBRL-LKRLKR-BRL
01 feb 2025 1 BRL = 50.9927 LKR 1 LKR = 0.0196 BRL
02 feb 2025 1 BRL = 51.0769 LKR 1 LKR = 0.0196 BRL
03 feb 2025 1 BRL = 51.146 LKR 1 LKR = 0.0196 BRL
04 feb 2025 1 BRL = 51.568 LKR 1 LKR = 0.0194 BRL
05 feb 2025 1 BRL = 51.6401 LKR 1 LKR = 0.0194 BRL
06 feb 2025 1 BRL = 51.3134 LKR 1 LKR = 0.0195 BRL
07 feb 2025 1 BRL = 51.5707 LKR 1 LKR = 0.0194 BRL
08 feb 2025 1 BRL = 51.4281 LKR 1 LKR = 0.0194 BRL
09 feb 2025 1 BRL = 51.4254 LKR 1 LKR = 0.0194 BRL
10 feb 2025 1 BRL = 51.2319 LKR 1 LKR = 0.0195 BRL
11 feb 2025 1 BRL = 51.2979 LKR 1 LKR = 0.0195 BRL
12 feb 2025 1 BRL = 51.5422 LKR 1 LKR = 0.0194 BRL
13 feb 2025 1 BRL = 51.3813 LKR 1 LKR = 0.0195 BRL
14 feb 2025 1 BRL = 51.538 LKR 1 LKR = 0.0194 BRL
15 feb 2025 1 BRL = 51.6547 LKR 1 LKR = 0.0194 BRL
16 feb 2025 1 BRL = 51.6547 LKR 1 LKR = 0.0194 BRL
17 feb 2025 1 BRL = 51.788 LKR 1 LKR = 0.0193 BRL
18 feb 2025 1 BRL = 51.9417 LKR 1 LKR = 0.0193 BRL
19 feb 2025 1 BRL = 51.8786 LKR 1 LKR = 0.0193 BRL
20 feb 2025 1 BRL = 51.9813 LKR 1 LKR = 0.0192 BRL
21 feb 2025 1 BRL = 51.7811 LKR 1 LKR = 0.0193 BRL
22 feb 2025 1 BRL = 51.5931 LKR 1 LKR = 0.0194 BRL
23 feb 2025 1 BRL = 51.5922 LKR 1 LKR = 0.0194 BRL
24 feb 2025 1 BRL = 51.6779 LKR 1 LKR = 0.0194 BRL
25 feb 2025 1 BRL = 50.8629 LKR 1 LKR = 0.0197 BRL
26 feb 2025 1 BRL = 51.3791 LKR 1 LKR = 0.0195 BRL
27 feb 2025 1 BRL = 50.7029 LKR 1 LKR = 0.0197 BRL
28 feb 2025 1 BRL = 50.5954 LKR 1 LKR = 0.0198 BRL

Mar 2025

DataBRL-LKRLKR-BRL
01 mar 2025 1 BRL = 50.1333 LKR 1 LKR = 0.0199 BRL
02 mar 2025 1 BRL = 50.1495 LKR 1 LKR = 0.0199 BRL
03 mar 2025 1 BRL = 49.7925 LKR 1 LKR = 0.0201 BRL
04 mar 2025 1 BRL = 48.1191 LKR 1 LKR = 0.0208 BRL
05 mar 2025 1 BRL = 50.0979 LKR 1 LKR = 0.02 BRL
06 mar 2025 1 BRL = 51.4153 LKR 1 LKR = 0.0194 BRL
07 mar 2025 1 BRL = 51.2411 LKR 1 LKR = 0.0195 BRL
08 mar 2025 1 BRL = 51.0162 LKR 1 LKR = 0.0196 BRL
09 mar 2025 1 BRL = 51.1076 LKR 1 LKR = 0.0196 BRL
10 mar 2025 1 BRL = 50.8769 LKR 1 LKR = 0.0197 BRL
11 mar 2025 1 BRL = 50.6 LKR 1 LKR = 0.0198 BRL
12 mar 2025 1 BRL = 50.7468 LKR 1 LKR = 0.0197 BRL
13 mar 2025 1 BRL = 50.7982 LKR 1 LKR = 0.0197 BRL
14 mar 2025 1 BRL = 51.1748 LKR 1 LKR = 0.0195 BRL
15 mar 2025 1 BRL = 51.4657 LKR 1 LKR = 0.0194 BRL
16 mar 2025 1 BRL = 51.5715 LKR 1 LKR = 0.0194 BRL
17 mar 2025 1 BRL = 51.9276 LKR 1 LKR = 0.0193 BRL
18 mar 2025 1 BRL = 51.9644 LKR 1 LKR = 0.0192 BRL
19 mar 2025 1 BRL = 52.1226 LKR 1 LKR = 0.0192 BRL
20 mar 2025 1 BRL = 52.3687 LKR 1 LKR = 0.0191 BRL
21 mar 2025 1 BRL = 51.7922 LKR 1 LKR = 0.0193 BRL
22 mar 2025 1 BRL = 51.5517 LKR 1 LKR = 0.0194 BRL
23 mar 2025 1 BRL = 51.6712 LKR 1 LKR = 0.0194 BRL
24 mar 2025 1 BRL = 51.7335 LKR 1 LKR = 0.0193 BRL
25 mar 2025 1 BRL = 51.6579 LKR 1 LKR = 0.0194 BRL
26 mar 2025 1 BRL = 51.752 LKR 1 LKR = 0.0193 BRL
27 mar 2025 1 BRL = 51.42 LKR 1 LKR = 0.0194 BRL
28 mar 2025 1 BRL = 51.4266 LKR 1 LKR = 0.0194 BRL
29 mar 2025 1 BRL = 51.4799 LKR 1 LKR = 0.0194 BRL
30 mar 2025 1 BRL = 51.4186 LKR 1 LKR = 0.0194 BRL
31 mar 2025 1 BRL = 51.4078 LKR 1 LKR = 0.0195 BRL

Apr 2025

DataBRL-LKRLKR-BRL
01 apr 2025 1 BRL = 51.6635 LKR 1 LKR = 0.0194 BRL
02 apr 2025 1 BRL = 52.0684 LKR 1 LKR = 0.0192 BRL
03 apr 2025 1 BRL = 51.2617 LKR 1 LKR = 0.0195 BRL
04 apr 2025 1 BRL = 52.5441 LKR 1 LKR = 0.019 BRL

Informazioni sui tassi di cambio tra BRL-LKR e LKR-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats