> Tassi di cambio tra BRL-LVL e LVL-BRL - 2025

Tassi di cambio tra BRL-LVL e LVL-BRL - 2025

Tassi di cambio tra BRL-LVL e LVL-BRL

Consulta qui di seguito i tassi di cambio per BRL-LVL e LVL-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BRL = 0,1044 LVL

1 LVL = 9,5822 BRL

1A 2A 3A

BRL rispetto a LVLLVL rispetto a BRL

Jan 2025

Data	BRL-LVL	LVL-BRL
01 gen 2025	1 BRL = 0.0979 LVL	1 LVL = 10.2157 BRL
02 gen 2025	1 BRL = 0.0972 LVL	1 LVL = 10.2893 BRL
03 gen 2025	1 BRL = 0.0977 LVL	1 LVL = 10.2346 BRL
04 gen 2025	1 BRL = 0.0978 LVL	1 LVL = 10.2204 BRL
05 gen 2025	1 BRL = 0.0978 LVL	1 LVL = 10.2204 BRL
06 gen 2025	1 BRL = 0.0991 LVL	1 LVL = 10.0876 BRL
07 gen 2025	1 BRL = 0.0992 LVL	1 LVL = 10.0807 BRL
08 gen 2025	1 BRL = 0.0986 LVL	1 LVL = 10.1382 BRL
09 gen 2025	1 BRL = 0.0989 LVL	1 LVL = 10.1146 BRL
10 gen 2025	1 BRL = 0.0998 LVL	1 LVL = 10.0177 BRL
11 gen 2025	1 BRL = 0.0988 LVL	1 LVL = 10.1244 BRL
12 gen 2025	1 BRL = 0.0988 LVL	1 LVL = 10.1244 BRL
13 gen 2025	1 BRL = 0.0992 LVL	1 LVL = 10.0807 BRL
14 gen 2025	1 BRL = 0.0996 LVL	1 LVL = 10.0403 BRL
15 gen 2025	1 BRL = 0.1001 LVL	1 LVL = 9.9894 BRL
16 gen 2025	1 BRL = 0.1007 LVL	1 LVL = 9.9302 BRL
17 gen 2025	1 BRL = 0.0996 LVL	1 LVL = 10.0433 BRL
18 gen 2025	1 BRL = 0.0995 LVL	1 LVL = 10.0525 BRL
19 gen 2025	1 BRL = 0.0995 LVL	1 LVL = 10.0525 BRL
20 gen 2025	1 BRL = 0.0996 LVL	1 LVL = 10.0432 BRL
21 gen 2025	1 BRL = 0.1 LVL	1 LVL = 10.0027 BRL
22 gen 2025	1 BRL = 0.1007 LVL	1 LVL = 9.9335 BRL
23 gen 2025	1 BRL = 0.1015 LVL	1 LVL = 9.8507 BRL
24 gen 2025	1 BRL = 0.1024 LVL	1 LVL = 9.7695 BRL
25 gen 2025	1 BRL = 0.1023 LVL	1 LVL = 9.7756 BRL
26 gen 2025	1 BRL = 0.1023 LVL	1 LVL = 9.7756 BRL
27 gen 2025	1 BRL = 0.1018 LVL	1 LVL = 9.8238 BRL
28 gen 2025	1 BRL = 0.1024 LVL	1 LVL = 9.7674 BRL
29 gen 2025	1 BRL = 0.1034 LVL	1 LVL = 9.6666 BRL
30 gen 2025	1 BRL = 0.1024 LVL	1 LVL = 9.7633 BRL
31 gen 2025	1 BRL = 0.1031 LVL	1 LVL = 9.7013 BRL

Feb 2025

Data	BRL-LVL	LVL-BRL
01 feb 2025	1 BRL = 0.1035 LVL	1 LVL = 9.658 BRL
02 feb 2025	1 BRL = 0.1035 LVL	1 LVL = 9.658 BRL
03 feb 2025	1 BRL = 0.1033 LVL	1 LVL = 9.6785 BRL
04 feb 2025	1 BRL = 0.1041 LVL	1 LVL = 9.6024 BRL
05 feb 2025	1 BRL = 0.1046 LVL	1 LVL = 9.561 BRL
06 feb 2025	1 BRL = 0.104 LVL	1 LVL = 9.6115 BRL
07 feb 2025	1 BRL = 0.1049 LVL	1 LVL = 9.5358 BRL
08 feb 2025	1 BRL = 0.1042 LVL	1 LVL = 9.5988 BRL
09 feb 2025	1 BRL = 0.1042 LVL	1 LVL = 9.5993 BRL
10 feb 2025	1 BRL = 0.1043 LVL	1 LVL = 9.5859 BRL
11 feb 2025	1 BRL = 0.1045 LVL	1 LVL = 9.5731 BRL
12 feb 2025	1 BRL = 0.1049 LVL	1 LVL = 9.5313 BRL
13 feb 2025	1 BRL = 0.1049 LVL	1 LVL = 9.5366 BRL
14 feb 2025	1 BRL = 0.1054 LVL	1 LVL = 9.4837 BRL
15 feb 2025	1 BRL = 0.106 LVL	1 LVL = 9.4311 BRL
16 feb 2025	1 BRL = 0.106 LVL	1 LVL = 9.4311 BRL
17 feb 2025	1 BRL = 0.106 LVL	1 LVL = 9.4384 BRL
18 feb 2025	1 BRL = 0.106 LVL	1 LVL = 9.4323 BRL
19 feb 2025	1 BRL = 0.1057 LVL	1 LVL = 9.4571 BRL
20 feb 2025	1 BRL = 0.1062 LVL	1 LVL = 9.4159 BRL
21 feb 2025	1 BRL = 0.1059 LVL	1 LVL = 9.4435 BRL
22 feb 2025	1 BRL = 0.1055 LVL	1 LVL = 9.4768 BRL
23 feb 2025	1 BRL = 0.1055 LVL	1 LVL = 9.4769 BRL
24 feb 2025	1 BRL = 0.1058 LVL	1 LVL = 9.4551 BRL
25 feb 2025	1 BRL = 0.1042 LVL	1 LVL = 9.6009 BRL
26 feb 2025	1 BRL = 0.1052 LVL	1 LVL = 9.5098 BRL
27 feb 2025	1 BRL = 0.1039 LVL	1 LVL = 9.625 BRL
28 feb 2025	1 BRL = 0.1036 LVL	1 LVL = 9.6514 BRL

Mar 2025

Data	BRL-LVL	LVL-BRL
01 mar 2025	1 BRL = 0.1028 LVL	1 LVL = 9.7308 BRL
02 mar 2025	1 BRL = 0.1028 LVL	1 LVL = 9.7297 BRL
03 mar 2025	1 BRL = 0.102 LVL	1 LVL = 9.7995 BRL
04 mar 2025	1 BRL = 0.0986 LVL	1 LVL = 10.144 BRL
05 mar 2025	1 BRL = 0.1027 LVL	1 LVL = 9.7324 BRL
06 mar 2025	1 BRL = 0.1052 LVL	1 LVL = 9.5035 BRL
07 mar 2025	1 BRL = 0.1049 LVL	1 LVL = 9.5369 BRL
08 mar 2025	1 BRL = 0.1045 LVL	1 LVL = 9.5685 BRL
09 mar 2025	1 BRL = 0.1045 LVL	1 LVL = 9.5685 BRL
10 mar 2025	1 BRL = 0.1042 LVL	1 LVL = 9.5935 BRL
11 mar 2025	1 BRL = 0.1035 LVL	1 LVL = 9.6591 BRL
12 mar 2025	1 BRL = 0.1038 LVL	1 LVL = 9.63 BRL
13 mar 2025	1 BRL = 0.104 LVL	1 LVL = 9.611 BRL
14 mar 2025	1 BRL = 0.1048 LVL	1 LVL = 9.5442 BRL
15 mar 2025	1 BRL = 0.1053 LVL	1 LVL = 9.4986 BRL
16 mar 2025	1 BRL = 0.1053 LVL	1 LVL = 9.4986 BRL
17 mar 2025	1 BRL = 0.1059 LVL	1 LVL = 9.4386 BRL
18 mar 2025	1 BRL = 0.106 LVL	1 LVL = 9.4353 BRL
19 mar 2025	1 BRL = 0.1065 LVL	1 LVL = 9.3939 BRL
20 mar 2025	1 BRL = 0.1069 LVL	1 LVL = 9.3529 BRL
21 mar 2025	1 BRL = 0.1057 LVL	1 LVL = 9.4596 BRL
22 mar 2025	1 BRL = 0.1055 LVL	1 LVL = 9.4804 BRL
23 mar 2025	1 BRL = 0.1055 LVL	1 LVL = 9.4804 BRL
24 mar 2025	1 BRL = 0.1056 LVL	1 LVL = 9.469 BRL
25 mar 2025	1 BRL = 0.1052 LVL	1 LVL = 9.5037 BRL
26 mar 2025	1 BRL = 0.1056 LVL	1 LVL = 9.471 BRL
27 mar 2025	1 BRL = 0.105 LVL	1 LVL = 9.5201 BRL
28 mar 2025	1 BRL = 0.105 LVL	1 LVL = 9.5216 BRL
29 mar 2025	1 BRL = 0.105 LVL	1 LVL = 9.5211 BRL
30 mar 2025	1 BRL = 0.105 LVL	1 LVL = 9.5211 BRL
31 mar 2025	1 BRL = 0.105 LVL	1 LVL = 9.5247 BRL

Apr 2025

Data	BRL-LVL	LVL-BRL
01 apr 2025	1 BRL = 0.1058 LVL	1 LVL = 9.4536 BRL
02 apr 2025	1 BRL = 0.1065 LVL	1 LVL = 9.3935 BRL
03 apr 2025	1 BRL = 0.1053 LVL	1 LVL = 9.4981 BRL
04 apr 2025	1 BRL = 0.1074 LVL	1 LVL = 9.3072 BRL
05 apr 2025	1 BRL = 0.1035 LVL	1 LVL = 9.6622 BRL
06 apr 2025	1 BRL = 0.1035 LVL	1 LVL = 9.6622 BRL
07 apr 2025	1 BRL = 0.1029 LVL	1 LVL = 9.7168 BRL
08 apr 2025	1 BRL = 0.1023 LVL	1 LVL = 9.7763 BRL
09 apr 2025	1 BRL = 0.1006 LVL	1 LVL = 9.9412 BRL
10 apr 2025	1 BRL = 0.1039 LVL	1 LVL = 9.6287 BRL
11 apr 2025	1 BRL = 0.1028 LVL	1 LVL = 9.7312 BRL
12 apr 2025	1 BRL = 0.1032 LVL	1 LVL = 9.692 BRL
13 apr 2025	1 BRL = 0.1032 LVL	1 LVL = 9.692 BRL
14 apr 2025	1 BRL = 0.1031 LVL	1 LVL = 9.6975 BRL
15 apr 2025	1 BRL = 0.1033 LVL	1 LVL = 9.6814 BRL
16 apr 2025	1 BRL = 0.1015 LVL	1 LVL = 9.8519 BRL
17 apr 2025	1 BRL = 0.1028 LVL	1 LVL = 9.7297 BRL
18 apr 2025	1 BRL = 0.1041 LVL	1 LVL = 9.6021 BRL
19 apr 2025	1 BRL = 0.1041 LVL	1 LVL = 9.6021 BRL
20 apr 2025	1 BRL = 0.1041 LVL	1 LVL = 9.6021 BRL
21 apr 2025	1 BRL = 0.1041 LVL	1 LVL = 9.6021 BRL
22 apr 2025	1 BRL = 0.1042 LVL	1 LVL = 9.6004 BRL
23 apr 2025	1 BRL = 0.1061 LVL	1 LVL = 9.4217 BRL
24 apr 2025	1 BRL = 0.1052 LVL	1 LVL = 9.5021 BRL
25 apr 2025	1 BRL = 0.1064 LVL	1 LVL = 9.3989 BRL
26 apr 2025	1 BRL = 0.1063 LVL	1 LVL = 9.4073 BRL
27 apr 2025	1 BRL = 0.1063 LVL	1 LVL = 9.4073 BRL
28 apr 2025	1 BRL = 0.1062 LVL	1 LVL = 9.4196 BRL
29 apr 2025	1 BRL = 0.1069 LVL	1 LVL = 9.3521 BRL
30 apr 2025	1 BRL = 0.1076 LVL	1 LVL = 9.2918 BRL

May 2025

Data	BRL-LVL	LVL-BRL
01 mag 2025	1 BRL = 0.1062 LVL	1 LVL = 9.4176 BRL
02 mag 2025	1 BRL = 0.1055 LVL	1 LVL = 9.4792 BRL
03 mag 2025	1 BRL = 0.1069 LVL	1 LVL = 9.3514 BRL
04 mag 2025	1 BRL = 0.1069 LVL	1 LVL = 9.3514 BRL
05 mag 2025	1 BRL = 0.107 LVL	1 LVL = 9.3493 BRL
06 mag 2025	1 BRL = 0.1064 LVL	1 LVL = 9.4029 BRL
07 mag 2025	1 BRL = 0.1059 LVL	1 LVL = 9.4459 BRL
08 mag 2025	1 BRL = 0.1053 LVL	1 LVL = 9.4983 BRL
09 mag 2025	1 BRL = 0.1069 LVL	1 LVL = 9.3505 BRL
10 mag 2025	1 BRL = 0.1071 LVL	1 LVL = 9.3381 BRL
11 mag 2025	1 BRL = 0.1071 LVL	1 LVL = 9.3381 BRL
12 mag 2025	1 BRL = 0.107 LVL	1 LVL = 9.3434 BRL
13 mag 2025	1 BRL = 0.1066 LVL	1 LVL = 9.3817 BRL
14 mag 2025	1 BRL = 0.1078 LVL	1 LVL = 9.2733 BRL
15 mag 2025	1 BRL = 0.1074 LVL	1 LVL = 9.3083 BRL
16 mag 2025	1 BRL = 0.1064 LVL	1 LVL = 9.3943 BRL
17 mag 2025	1 BRL = 0.1068 LVL	1 LVL = 9.3625 BRL
18 mag 2025	1 BRL = 0.1068 LVL	1 LVL = 9.3625 BRL
19 mag 2025	1 BRL = 0.1069 LVL	1 LVL = 9.3539 BRL
20 mag 2025	1 BRL = 0.1071 LVL	1 LVL = 9.3374 BRL
21 mag 2025	1 BRL = 0.1064 LVL	1 LVL = 9.4027 BRL
22 mag 2025	1 BRL = 0.1071 LVL	1 LVL = 9.3333 BRL
23 mag 2025	1 BRL = 0.1053 LVL	1 LVL = 9.4978 BRL
24 mag 2025	1 BRL = 0.1071 LVL	1 LVL = 9.3351 BRL
25 mag 2025	1 BRL = 0.1071 LVL	1 LVL = 9.3351 BRL
26 mag 2025	1 BRL = 0.1065 LVL	1 LVL = 9.3865 BRL
27 mag 2025	1 BRL = 0.1066 LVL	1 LVL = 9.3791 BRL
28 mag 2025	1 BRL = 0.1072 LVL	1 LVL = 9.328 BRL
29 mag 2025	1 BRL = 0.1063 LVL	1 LVL = 9.4076 BRL
30 mag 2025	1 BRL = 0.1068 LVL	1 LVL = 9.3642 BRL
31 mag 2025	1 BRL = 0.1056 LVL	1 LVL = 9.4721 BRL

Jun 2025

Data	BRL-LVL	LVL-BRL
01 giu 2025	1 BRL = 0.1056 LVL	1 LVL = 9.4721 BRL
02 giu 2025	1 BRL = 0.1057 LVL	1 LVL = 9.4625 BRL
03 giu 2025	1 BRL = 0.1066 LVL	1 LVL = 9.3801 BRL
04 giu 2025	1 BRL = 0.1077 LVL	1 LVL = 9.2873 BRL
05 giu 2025	1 BRL = 0.1073 LVL	1 LVL = 9.3179 BRL
06 giu 2025	1 BRL = 0.1082 LVL	1 LVL = 9.2435 BRL
07 giu 2025	1 BRL = 0.1088 LVL	1 LVL = 9.1908 BRL
08 giu 2025	1 BRL = 0.1088 LVL	1 LVL = 9.1908 BRL
09 giu 2025	1 BRL = 0.1088 LVL	1 LVL = 9.187 BRL
10 giu 2025	1 BRL = 0.1086 LVL	1 LVL = 9.2084 BRL
11 giu 2025	1 BRL = 0.1085 LVL	1 LVL = 9.2187 BRL
12 giu 2025	1 BRL = 0.1093 LVL	1 LVL = 9.1522 BRL
13 giu 2025	1 BRL = 0.1092 LVL	1 LVL = 9.156 BRL
14 giu 2025	1 BRL = 0.1091 LVL	1 LVL = 9.1651 BRL

Informazioni sui tassi di cambio tra BRL-LVL e LVL-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie