> Tassi di cambio tra BRL-NGN e NGN-BRL - 2025

Tassi di cambio tra BRL-NGN e NGN-BRL - 2025

Tassi di cambio tra BRL-NGN e NGN-BRL

Consulta qui di seguito i tassi di cambio per BRL-NGN e NGN-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BRL = 268,1418 NGN

1 NGN = 0,0037 BRL

1A 2A 3A

BRL rispetto a NGNNGN rispetto a BRL

Jan 2025

Data	BRL-NGN	NGN-BRL
01 gen 2025	1 BRL = 250.1861 NGN	1 NGN = 0.004 BRL
02 gen 2025	1 BRL = 248.4102 NGN	1 NGN = 0.004 BRL
03 gen 2025	1 BRL = 249.7174 NGN	1 NGN = 0.004 BRL
04 gen 2025	1 BRL = 249.4585 NGN	1 NGN = 0.004 BRL
05 gen 2025	1 BRL = 249.4585 NGN	1 NGN = 0.004 BRL
06 gen 2025	1 BRL = 252.9899 NGN	1 NGN = 0.004 BRL
07 gen 2025	1 BRL = 252.7182 NGN	1 NGN = 0.004 BRL
08 gen 2025	1 BRL = 251.4734 NGN	1 NGN = 0.004 BRL
09 gen 2025	1 BRL = 252.9306 NGN	1 NGN = 0.004 BRL
10 gen 2025	1 BRL = 256.0349 NGN	1 NGN = 0.0039 BRL
11 gen 2025	1 BRL = 253.3357 NGN	1 NGN = 0.0039 BRL
12 gen 2025	1 BRL = 253.3357 NGN	1 NGN = 0.0039 BRL
13 gen 2025	1 BRL = 254.3258 NGN	1 NGN = 0.0039 BRL
14 gen 2025	1 BRL = 255.2542 NGN	1 NGN = 0.0039 BRL
15 gen 2025	1 BRL = 257.2078 NGN	1 NGN = 0.0039 BRL
16 gen 2025	1 BRL = 258.9594 NGN	1 NGN = 0.0039 BRL
17 gen 2025	1 BRL = 256.8534 NGN	1 NGN = 0.0039 BRL
18 gen 2025	1 BRL = 255.4565 NGN	1 NGN = 0.0039 BRL
19 gen 2025	1 BRL = 255.4565 NGN	1 NGN = 0.0039 BRL
20 gen 2025	1 BRL = 256.7101 NGN	1 NGN = 0.0039 BRL
21 gen 2025	1 BRL = 256.8564 NGN	1 NGN = 0.0039 BRL
22 gen 2025	1 BRL = 258.0242 NGN	1 NGN = 0.0039 BRL
23 gen 2025	1 BRL = 261.3767 NGN	1 NGN = 0.0038 BRL
24 gen 2025	1 BRL = 259.7531 NGN	1 NGN = 0.0038 BRL
25 gen 2025	1 BRL = 263.4788 NGN	1 NGN = 0.0038 BRL
26 gen 2025	1 BRL = 263.4788 NGN	1 NGN = 0.0038 BRL
27 gen 2025	1 BRL = 257.4473 NGN	1 NGN = 0.0039 BRL
28 gen 2025	1 BRL = 258.2276 NGN	1 NGN = 0.0039 BRL
29 gen 2025	1 BRL = 258.2107 NGN	1 NGN = 0.0039 BRL
30 gen 2025	1 BRL = 259.2833 NGN	1 NGN = 0.0039 BRL
31 gen 2025	1 BRL = 256.4669 NGN	1 NGN = 0.0039 BRL

Feb 2025

Data	BRL-NGN	NGN-BRL
01 feb 2025	1 BRL = 257.2732 NGN	1 NGN = 0.0039 BRL
02 feb 2025	1 BRL = 257.2732 NGN	1 NGN = 0.0039 BRL
03 feb 2025	1 BRL = 255.3105 NGN	1 NGN = 0.0039 BRL
04 feb 2025	1 BRL = 257.6337 NGN	1 NGN = 0.0039 BRL
05 feb 2025	1 BRL = 258.9734 NGN	1 NGN = 0.0039 BRL
06 feb 2025	1 BRL = 258.8974 NGN	1 NGN = 0.0039 BRL
07 feb 2025	1 BRL = 261.0113 NGN	1 NGN = 0.0038 BRL
08 feb 2025	1 BRL = 258.1222 NGN	1 NGN = 0.0039 BRL
09 feb 2025	1 BRL = 258.1089 NGN	1 NGN = 0.0039 BRL
10 feb 2025	1 BRL = 258.3677 NGN	1 NGN = 0.0039 BRL
11 feb 2025	1 BRL = 259.0065 NGN	1 NGN = 0.0039 BRL
12 feb 2025	1 BRL = 262.1885 NGN	1 NGN = 0.0038 BRL
13 feb 2025	1 BRL = 261.4031 NGN	1 NGN = 0.0038 BRL
14 feb 2025	1 BRL = 264.1495 NGN	1 NGN = 0.0038 BRL
15 feb 2025	1 BRL = 265.5657 NGN	1 NGN = 0.0038 BRL
16 feb 2025	1 BRL = 265.5657 NGN	1 NGN = 0.0038 BRL
17 feb 2025	1 BRL = 264.4943 NGN	1 NGN = 0.0038 BRL
18 feb 2025	1 BRL = 263.8877 NGN	1 NGN = 0.0038 BRL
19 feb 2025	1 BRL = 263.5174 NGN	1 NGN = 0.0038 BRL
20 feb 2025	1 BRL = 264.6072 NGN	1 NGN = 0.0038 BRL
21 feb 2025	1 BRL = 263.0919 NGN	1 NGN = 0.0038 BRL
22 feb 2025	1 BRL = 262.0646 NGN	1 NGN = 0.0038 BRL
23 feb 2025	1 BRL = 262.06 NGN	1 NGN = 0.0038 BRL
24 feb 2025	1 BRL = 261.9742 NGN	1 NGN = 0.0038 BRL
25 feb 2025	1 BRL = 258.3161 NGN	1 NGN = 0.0039 BRL
26 feb 2025	1 BRL = 260.7917 NGN	1 NGN = 0.0038 BRL
27 feb 2025	1 BRL = 257.257 NGN	1 NGN = 0.0039 BRL
28 feb 2025	1 BRL = 256.7 NGN	1 NGN = 0.0039 BRL

Mar 2025

Data	BRL-NGN	NGN-BRL
01 mar 2025	1 BRL = 255.2656 NGN	1 NGN = 0.0039 BRL
02 mar 2025	1 BRL = 254.6766 NGN	1 NGN = 0.0039 BRL
03 mar 2025	1 BRL = 252.8748 NGN	1 NGN = 0.004 BRL
04 mar 2025	1 BRL = 244.216 NGN	1 NGN = 0.0041 BRL
05 mar 2025	1 BRL = 254.8593 NGN	1 NGN = 0.0039 BRL
06 mar 2025	1 BRL = 261.6343 NGN	1 NGN = 0.0038 BRL
07 mar 2025	1 BRL = 262.2537 NGN	1 NGN = 0.0038 BRL
08 mar 2025	1 BRL = 261.1201 NGN	1 NGN = 0.0038 BRL
09 mar 2025	1 BRL = 261.7528 NGN	1 NGN = 0.0038 BRL
10 mar 2025	1 BRL = 260.6251 NGN	1 NGN = 0.0038 BRL
11 mar 2025	1 BRL = 261.0546 NGN	1 NGN = 0.0038 BRL
12 mar 2025	1 BRL = 263.6437 NGN	1 NGN = 0.0038 BRL
13 mar 2025	1 BRL = 267.8923 NGN	1 NGN = 0.0037 BRL
14 mar 2025	1 BRL = 268.0096 NGN	1 NGN = 0.0037 BRL
15 mar 2025	1 BRL = 270.4277 NGN	1 NGN = 0.0037 BRL
16 mar 2025	1 BRL = 269.3559 NGN	1 NGN = 0.0037 BRL
17 mar 2025	1 BRL = 270.0014 NGN	1 NGN = 0.0037 BRL
18 mar 2025	1 BRL = 270.0823 NGN	1 NGN = 0.0037 BRL
19 mar 2025	1 BRL = 271.2117 NGN	1 NGN = 0.0037 BRL
20 mar 2025	1 BRL = 270.566 NGN	1 NGN = 0.0037 BRL
21 mar 2025	1 BRL = 269.1877 NGN	1 NGN = 0.0037 BRL
22 mar 2025	1 BRL = 270.289 NGN	1 NGN = 0.0037 BRL
23 mar 2025	1 BRL = 267.8158 NGN	1 NGN = 0.0037 BRL
24 mar 2025	1 BRL = 268.1348 NGN	1 NGN = 0.0037 BRL
25 mar 2025	1 BRL = 265.3698 NGN	1 NGN = 0.0038 BRL
26 mar 2025	1 BRL = 268.3081 NGN	1 NGN = 0.0037 BRL
27 mar 2025	1 BRL = 267.1711 NGN	1 NGN = 0.0037 BRL
28 mar 2025	1 BRL = 267.2784 NGN	1 NGN = 0.0037 BRL
29 mar 2025	1 BRL = 267.1309 NGN	1 NGN = 0.0037 BRL
30 mar 2025	1 BRL = 266.645 NGN	1 NGN = 0.0038 BRL
31 mar 2025	1 BRL = 266.2476 NGN	1 NGN = 0.0038 BRL

Apr 2025

Data	BRL-NGN	NGN-BRL
01 apr 2025	1 BRL = 268.4147 NGN	1 NGN = 0.0037 BRL
02 apr 2025	1 BRL = 270.4317 NGN	1 NGN = 0.0037 BRL
03 apr 2025	1 BRL = 267.2009 NGN	1 NGN = 0.0037 BRL
04 apr 2025	1 BRL = 272.6249 NGN	1 NGN = 0.0037 BRL
05 apr 2025	1 BRL = 262.2625 NGN	1 NGN = 0.0038 BRL
06 apr 2025	1 BRL = 262.2625 NGN	1 NGN = 0.0038 BRL
07 apr 2025	1 BRL = 264.1095 NGN	1 NGN = 0.0038 BRL
08 apr 2025	1 BRL = 266.5299 NGN	1 NGN = 0.0038 BRL
09 apr 2025	1 BRL = 260.8998 NGN	1 NGN = 0.0038 BRL
10 apr 2025	1 BRL = 269.8203 NGN	1 NGN = 0.0037 BRL
11 apr 2025	1 BRL = 271.7884 NGN	1 NGN = 0.0037 BRL
12 apr 2025	1 BRL = 272.4165 NGN	1 NGN = 0.0037 BRL
13 apr 2025	1 BRL = 272.8564 NGN	1 NGN = 0.0037 BRL
14 apr 2025	1 BRL = 272.7198 NGN	1 NGN = 0.0037 BRL
15 apr 2025	1 BRL = 273.9153 NGN	1 NGN = 0.0037 BRL
16 apr 2025	1 BRL = 269.2707 NGN	1 NGN = 0.0037 BRL
17 apr 2025	1 BRL = 272.4115 NGN	1 NGN = 0.0037 BRL
18 apr 2025	1 BRL = 276.2819 NGN	1 NGN = 0.0036 BRL
19 apr 2025	1 BRL = 276.2822 NGN	1 NGN = 0.0036 BRL
20 apr 2025	1 BRL = 276.2822 NGN	1 NGN = 0.0036 BRL
21 apr 2025	1 BRL = 276.2812 NGN	1 NGN = 0.0036 BRL
22 apr 2025	1 BRL = 276.207 NGN	1 NGN = 0.0036 BRL
23 apr 2025	1 BRL = 282.3497 NGN	1 NGN = 0.0035 BRL
24 apr 2025	1 BRL = 280.3641 NGN	1 NGN = 0.0036 BRL
25 apr 2025	1 BRL = 283.5049 NGN	1 NGN = 0.0035 BRL
26 apr 2025	1 BRL = 282.7076 NGN	1 NGN = 0.0035 BRL
27 apr 2025	1 BRL = 282.7076 NGN	1 NGN = 0.0035 BRL
28 apr 2025	1 BRL = 282.1595 NGN	1 NGN = 0.0035 BRL
29 apr 2025	1 BRL = 283.4129 NGN	1 NGN = 0.0035 BRL
30 apr 2025	1 BRL = 285.19 NGN	1 NGN = 0.0035 BRL

May 2025

Data	BRL-NGN	NGN-BRL
01 mag 2025	1 BRL = 281.9698 NGN	1 NGN = 0.0035 BRL
02 mag 2025	1 BRL = 279.71 NGN	1 NGN = 0.0036 BRL
03 mag 2025	1 BRL = 283.5111 NGN	1 NGN = 0.0035 BRL
04 mag 2025	1 BRL = 283.5111 NGN	1 NGN = 0.0035 BRL
05 mag 2025	1 BRL = 283.6968 NGN	1 NGN = 0.0035 BRL
06 mag 2025	1 BRL = 282.4765 NGN	1 NGN = 0.0035 BRL
07 mag 2025	1 BRL = 281.3499 NGN	1 NGN = 0.0036 BRL
08 mag 2025	1 BRL = 280.2538 NGN	1 NGN = 0.0036 BRL
09 mag 2025	1 BRL = 284.7048 NGN	1 NGN = 0.0035 BRL
10 mag 2025	1 BRL = 284.5196 NGN	1 NGN = 0.0035 BRL
11 mag 2025	1 BRL = 284.5196 NGN	1 NGN = 0.0035 BRL
12 mag 2025	1 BRL = 283.6047 NGN	1 NGN = 0.0035 BRL
13 mag 2025	1 BRL = 282.2499 NGN	1 NGN = 0.0035 BRL
14 mag 2025	1 BRL = 285.8966 NGN	1 NGN = 0.0035 BRL
15 mag 2025	1 BRL = 284.3443 NGN	1 NGN = 0.0035 BRL
16 mag 2025	1 BRL = 281.8565 NGN	1 NGN = 0.0035 BRL
17 mag 2025	1 BRL = 282.9338 NGN	1 NGN = 0.0035 BRL
18 mag 2025	1 BRL = 282.9338 NGN	1 NGN = 0.0035 BRL
19 mag 2025	1 BRL = 283.4415 NGN	1 NGN = 0.0035 BRL
20 mag 2025	1 BRL = 283.2809 NGN	1 NGN = 0.0035 BRL
21 mag 2025	1 BRL = 280.0831 NGN	1 NGN = 0.0036 BRL
22 mag 2025	1 BRL = 281.6814 NGN	1 NGN = 0.0036 BRL
23 mag 2025	1 BRL = 276.8811 NGN	1 NGN = 0.0036 BRL
24 mag 2025	1 BRL = 281.5454 NGN	1 NGN = 0.0036 BRL
25 mag 2025	1 BRL = 281.5454 NGN	1 NGN = 0.0036 BRL
26 mag 2025	1 BRL = 278.7665 NGN	1 NGN = 0.0036 BRL
27 mag 2025	1 BRL = 279.1725 NGN	1 NGN = 0.0036 BRL
28 mag 2025	1 BRL = 281.267 NGN	1 NGN = 0.0036 BRL
29 mag 2025	1 BRL = 279.5134 NGN	1 NGN = 0.0036 BRL
30 mag 2025	1 BRL = 280.4808 NGN	1 NGN = 0.0036 BRL
31 mag 2025	1 BRL = 277.2025 NGN	1 NGN = 0.0036 BRL

Jun 2025

Data	BRL-NGN	NGN-BRL
01 giu 2025	1 BRL = 277.2025 NGN	1 NGN = 0.0036 BRL
02 giu 2025	1 BRL = 276.5348 NGN	1 NGN = 0.0036 BRL
03 giu 2025	1 BRL = 279.0178 NGN	1 NGN = 0.0036 BRL
04 giu 2025	1 BRL = 281.3753 NGN	1 NGN = 0.0036 BRL
05 giu 2025	1 BRL = 278.2906 NGN	1 NGN = 0.0036 BRL
06 giu 2025	1 BRL = 279.0263 NGN	1 NGN = 0.0036 BRL
07 giu 2025	1 BRL = 280.4402 NGN	1 NGN = 0.0036 BRL
08 giu 2025	1 BRL = 280.4402 NGN	1 NGN = 0.0036 BRL
09 giu 2025	1 BRL = 280.7221 NGN	1 NGN = 0.0036 BRL
10 giu 2025	1 BRL = 277.7132 NGN	1 NGN = 0.0036 BRL
11 giu 2025	1 BRL = 276.8611 NGN	1 NGN = 0.0036 BRL
12 giu 2025	1 BRL = 278.0586 NGN	1 NGN = 0.0036 BRL
13 giu 2025	1 BRL = 279.7033 NGN	1 NGN = 0.0036 BRL
14 giu 2025	1 BRL = 278.2228 NGN	1 NGN = 0.0036 BRL
15 giu 2025	1 BRL = 278.2228 NGN	1 NGN = 0.0036 BRL

Informazioni sui tassi di cambio tra BRL-NGN e NGN-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie