> Tassi di cambio tra BRL-NPR e NPR-BRL - 2025

Tassi di cambio tra BRL-NPR e NPR-BRL - 2025

Tassi di cambio tra BRL-NPR e NPR-BRL

Consulta qui di seguito i tassi di cambio per BRL-NPR e NPR-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BRL = 23,7647 NPR

1 NPR = 0,0421 BRL

1A 2A 3A

BRL rispetto a NPRNPR rispetto a BRL

Jan 2025

Data	BRL-NPR	NPR-BRL
01 gen 2025	1 BRL = 22.1353 NPR	1 NPR = 0.0452 BRL
02 gen 2025	1 BRL = 22.0545 NPR	1 NPR = 0.0453 BRL
03 gen 2025	1 BRL = 22.1825 NPR	1 NPR = 0.0451 BRL
04 gen 2025	1 BRL = 22.1717 NPR	1 NPR = 0.0451 BRL
05 gen 2025	1 BRL = 22.1717 NPR	1 NPR = 0.0451 BRL
06 gen 2025	1 BRL = 22.498 NPR	1 NPR = 0.0444 BRL
07 gen 2025	1 BRL = 22.4996 NPR	1 NPR = 0.0444 BRL
08 gen 2025	1 BRL = 22.4254 NPR	1 NPR = 0.0446 BRL
09 gen 2025	1 BRL = 22.4448 NPR	1 NPR = 0.0446 BRL
10 gen 2025	1 BRL = 22.7232 NPR	1 NPR = 0.044 BRL
11 gen 2025	1 BRL = 22.5832 NPR	1 NPR = 0.0443 BRL
12 gen 2025	1 BRL = 22.5832 NPR	1 NPR = 0.0443 BRL
13 gen 2025	1 BRL = 22.7644 NPR	1 NPR = 0.0439 BRL
14 gen 2025	1 BRL = 22.8262 NPR	1 NPR = 0.0438 BRL
15 gen 2025	1 BRL = 22.8811 NPR	1 NPR = 0.0437 BRL
16 gen 2025	1 BRL = 23.0673 NPR	1 NPR = 0.0434 BRL
17 gen 2025	1 BRL = 22.8062 NPR	1 NPR = 0.0438 BRL
18 gen 2025	1 BRL = 22.7781 NPR	1 NPR = 0.0439 BRL
19 gen 2025	1 BRL = 22.7781 NPR	1 NPR = 0.0439 BRL
20 gen 2025	1 BRL = 22.831 NPR	1 NPR = 0.0438 BRL
21 gen 2025	1 BRL = 22.8875 NPR	1 NPR = 0.0437 BRL
22 gen 2025	1 BRL = 22.9228 NPR	1 NPR = 0.0436 BRL
23 gen 2025	1 BRL = 23.2118 NPR	1 NPR = 0.0431 BRL
24 gen 2025	1 BRL = 23.3486 NPR	1 NPR = 0.0428 BRL
25 gen 2025	1 BRL = 23.2836 NPR	1 NPR = 0.0429 BRL
26 gen 2025	1 BRL = 23.2836 NPR	1 NPR = 0.0429 BRL
27 gen 2025	1 BRL = 23.225 NPR	1 NPR = 0.0431 BRL
28 gen 2025	1 BRL = 23.4488 NPR	1 NPR = 0.0426 BRL
29 gen 2025	1 BRL = 23.7097 NPR	1 NPR = 0.0422 BRL
30 gen 2025	1 BRL = 23.4479 NPR	1 NPR = 0.0426 BRL
31 gen 2025	1 BRL = 23.5965 NPR	1 NPR = 0.0424 BRL

Feb 2025

Data	BRL-NPR	NPR-BRL
01 feb 2025	1 BRL = 23.7021 NPR	1 NPR = 0.0422 BRL
02 feb 2025	1 BRL = 23.7421 NPR	1 NPR = 0.0421 BRL
03 feb 2025	1 BRL = 23.8021 NPR	1 NPR = 0.042 BRL
04 feb 2025	1 BRL = 24.0015 NPR	1 NPR = 0.0417 BRL
05 feb 2025	1 BRL = 24.1982 NPR	1 NPR = 0.0413 BRL
06 feb 2025	1 BRL = 24.1021 NPR	1 NPR = 0.0415 BRL
07 feb 2025	1 BRL = 24.2812 NPR	1 NPR = 0.0412 BRL
08 feb 2025	1 BRL = 24.2146 NPR	1 NPR = 0.0413 BRL
09 feb 2025	1 BRL = 24.2134 NPR	1 NPR = 0.0413 BRL
10 feb 2025	1 BRL = 24.1454 NPR	1 NPR = 0.0414 BRL
11 feb 2025	1 BRL = 23.9517 NPR	1 NPR = 0.0418 BRL
12 feb 2025	1 BRL = 24.1063 NPR	1 NPR = 0.0415 BRL
13 feb 2025	1 BRL = 24.0322 NPR	1 NPR = 0.0416 BRL
14 feb 2025	1 BRL = 24.1902 NPR	1 NPR = 0.0413 BRL
15 feb 2025	1 BRL = 24.2442 NPR	1 NPR = 0.0412 BRL
16 feb 2025	1 BRL = 24.2442 NPR	1 NPR = 0.0412 BRL
17 feb 2025	1 BRL = 24.337 NPR	1 NPR = 0.0411 BRL
18 feb 2025	1 BRL = 24.3886 NPR	1 NPR = 0.041 BRL
19 feb 2025	1 BRL = 24.2777 NPR	1 NPR = 0.0412 BRL
20 feb 2025	1 BRL = 24.4294 NPR	1 NPR = 0.0409 BRL
21 feb 2025	1 BRL = 24.1979 NPR	1 NPR = 0.0413 BRL
22 feb 2025	1 BRL = 24.11 NPR	1 NPR = 0.0415 BRL
23 feb 2025	1 BRL = 24.1096 NPR	1 NPR = 0.0415 BRL
24 feb 2025	1 BRL = 24.2416 NPR	1 NPR = 0.0413 BRL
25 feb 2025	1 BRL = 23.9932 NPR	1 NPR = 0.0417 BRL
26 feb 2025	1 BRL = 24.2549 NPR	1 NPR = 0.0412 BRL
27 feb 2025	1 BRL = 23.9383 NPR	1 NPR = 0.0418 BRL
28 feb 2025	1 BRL = 23.9412 NPR	1 NPR = 0.0418 BRL

Mar 2025

Data	BRL-NPR	NPR-BRL
01 mar 2025	1 BRL = 23.7554 NPR	1 NPR = 0.0421 BRL
02 mar 2025	1 BRL = 23.7928 NPR	1 NPR = 0.042 BRL
03 mar 2025	1 BRL = 23.622 NPR	1 NPR = 0.0423 BRL
04 mar 2025	1 BRL = 22.7459 NPR	1 NPR = 0.044 BRL
05 mar 2025	1 BRL = 23.6418 NPR	1 NPR = 0.0423 BRL
06 mar 2025	1 BRL = 24.2303 NPR	1 NPR = 0.0413 BRL
07 mar 2025	1 BRL = 24.1157 NPR	1 NPR = 0.0415 BRL
08 mar 2025	1 BRL = 24.1005 NPR	1 NPR = 0.0415 BRL
09 mar 2025	1 BRL = 24.0529 NPR	1 NPR = 0.0416 BRL
10 mar 2025	1 BRL = 24.0261 NPR	1 NPR = 0.0416 BRL
11 mar 2025	1 BRL = 23.9156 NPR	1 NPR = 0.0418 BRL
12 mar 2025	1 BRL = 23.9749 NPR	1 NPR = 0.0417 BRL
13 mar 2025	1 BRL = 23.9502 NPR	1 NPR = 0.0418 BRL
14 mar 2025	1 BRL = 24.1074 NPR	1 NPR = 0.0415 BRL
15 mar 2025	1 BRL = 24.1485 NPR	1 NPR = 0.0414 BRL
16 mar 2025	1 BRL = 24.2243 NPR	1 NPR = 0.0413 BRL
17 mar 2025	1 BRL = 24.3402 NPR	1 NPR = 0.0411 BRL
18 mar 2025	1 BRL = 24.3184 NPR	1 NPR = 0.0411 BRL
19 mar 2025	1 BRL = 24.376 NPR	1 NPR = 0.041 BRL
20 mar 2025	1 BRL = 24.429 NPR	1 NPR = 0.0409 BRL
21 mar 2025	1 BRL = 24.1509 NPR	1 NPR = 0.0414 BRL
22 mar 2025	1 BRL = 24.014 NPR	1 NPR = 0.0416 BRL
23 mar 2025	1 BRL = 24.0049 NPR	1 NPR = 0.0417 BRL
24 mar 2025	1 BRL = 24.0338 NPR	1 NPR = 0.0416 BRL
25 mar 2025	1 BRL = 23.8353 NPR	1 NPR = 0.042 BRL
26 mar 2025	1 BRL = 23.9394 NPR	1 NPR = 0.0418 BRL
27 mar 2025	1 BRL = 23.8041 NPR	1 NPR = 0.042 BRL
28 mar 2025	1 BRL = 23.739 NPR	1 NPR = 0.0421 BRL
29 mar 2025	1 BRL = 23.7736 NPR	1 NPR = 0.0421 BRL
30 mar 2025	1 BRL = 23.7745 NPR	1 NPR = 0.0421 BRL
31 mar 2025	1 BRL = 23.7358 NPR	1 NPR = 0.0421 BRL

Apr 2025

Data	BRL-NPR	NPR-BRL
01 apr 2025	1 BRL = 23.9149 NPR	1 NPR = 0.0418 BRL
02 apr 2025	1 BRL = 24.0616 NPR	1 NPR = 0.0416 BRL
03 apr 2025	1 BRL = 23.8088 NPR	1 NPR = 0.042 BRL
04 apr 2025	1 BRL = 24.1902 NPR	1 NPR = 0.0413 BRL
05 apr 2025	1 BRL = 23.5 NPR	1 NPR = 0.0426 BRL
06 apr 2025	1 BRL = 23.5 NPR	1 NPR = 0.0426 BRL
07 apr 2025	1 BRL = 23.3797 NPR	1 NPR = 0.0428 BRL
08 apr 2025	1 BRL = 23.2612 NPR	1 NPR = 0.043 BRL
09 apr 2025	1 BRL = 23.081 NPR	1 NPR = 0.0433 BRL
10 apr 2025	1 BRL = 23.8274 NPR	1 NPR = 0.042 BRL
11 apr 2025	1 BRL = 23.4699 NPR	1 NPR = 0.0426 BRL
12 apr 2025	1 BRL = 23.4475 NPR	1 NPR = 0.0426 BRL
13 apr 2025	1 BRL = 23.4927 NPR	1 NPR = 0.0426 BRL
14 apr 2025	1 BRL = 23.5008 NPR	1 NPR = 0.0426 BRL
15 apr 2025	1 BRL = 23.433 NPR	1 NPR = 0.0427 BRL
16 apr 2025	1 BRL = 23.0362 NPR	1 NPR = 0.0434 BRL
17 apr 2025	1 BRL = 23.1935 NPR	1 NPR = 0.0431 BRL
18 apr 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
19 apr 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
20 apr 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
21 apr 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
22 apr 2025	1 BRL = 23.4585 NPR	1 NPR = 0.0426 BRL
23 apr 2025	1 BRL = 23.9638 NPR	1 NPR = 0.0417 BRL
24 apr 2025	1 BRL = 23.724 NPR	1 NPR = 0.0422 BRL
25 apr 2025	1 BRL = 24.0223 NPR	1 NPR = 0.0416 BRL
26 apr 2025	1 BRL = 24.0008 NPR	1 NPR = 0.0417 BRL
27 apr 2025	1 BRL = 24.0008 NPR	1 NPR = 0.0417 BRL
28 apr 2025	1 BRL = 23.8721 NPR	1 NPR = 0.0419 BRL
29 apr 2025	1 BRL = 24.0837 NPR	1 NPR = 0.0415 BRL
30 apr 2025	1 BRL = 24.0526 NPR	1 NPR = 0.0416 BRL

May 2025

Data	BRL-NPR	NPR-BRL
01 mag 2025	1 BRL = 23.8085 NPR	1 NPR = 0.042 BRL
02 mag 2025	1 BRL = 23.588 NPR	1 NPR = 0.0424 BRL
03 mag 2025	1 BRL = 23.961 NPR	1 NPR = 0.0417 BRL
04 mag 2025	1 BRL = 23.961 NPR	1 NPR = 0.0417 BRL
05 mag 2025	1 BRL = 23.8432 NPR	1 NPR = 0.0419 BRL
06 mag 2025	1 BRL = 23.7255 NPR	1 NPR = 0.0421 BRL
07 mag 2025	1 BRL = 23.7214 NPR	1 NPR = 0.0422 BRL
08 mag 2025	1 BRL = 23.8031 NPR	1 NPR = 0.042 BRL
09 mag 2025	1 BRL = 24.1332 NPR	1 NPR = 0.0414 BRL
10 mag 2025	1 BRL = 24.1653 NPR	1 NPR = 0.0414 BRL
11 mag 2025	1 BRL = 24.1566 NPR	1 NPR = 0.0414 BRL
12 mag 2025	1 BRL = 24.0028 NPR	1 NPR = 0.0417 BRL
13 mag 2025	1 BRL = 24.0384 NPR	1 NPR = 0.0416 BRL
14 mag 2025	1 BRL = 24.3406 NPR	1 NPR = 0.0411 BRL
15 mag 2025	1 BRL = 24.2987 NPR	1 NPR = 0.0412 BRL
16 mag 2025	1 BRL = 24.0606 NPR	1 NPR = 0.0416 BRL
17 mag 2025	1 BRL = 24.2315 NPR	1 NPR = 0.0413 BRL
18 mag 2025	1 BRL = 24.2315 NPR	1 NPR = 0.0413 BRL
19 mag 2025	1 BRL = 24.1492 NPR	1 NPR = 0.0414 BRL
20 mag 2025	1 BRL = 24.2193 NPR	1 NPR = 0.0413 BRL
21 mag 2025	1 BRL = 24.0413 NPR	1 NPR = 0.0416 BRL
22 mag 2025	1 BRL = 24.3281 NPR	1 NPR = 0.0411 BRL
23 mag 2025	1 BRL = 23.7485 NPR	1 NPR = 0.0421 BRL
24 mag 2025	1 BRL = 24.1137 NPR	1 NPR = 0.0415 BRL
25 mag 2025	1 BRL = 24.1137 NPR	1 NPR = 0.0415 BRL
26 mag 2025	1 BRL = 23.974 NPR	1 NPR = 0.0417 BRL
27 mag 2025	1 BRL = 24.0716 NPR	1 NPR = 0.0415 BRL
28 mag 2025	1 BRL = 24.2063 NPR	1 NPR = 0.0413 BRL
29 mag 2025	1 BRL = 24.052 NPR	1 NPR = 0.0416 BRL
30 mag 2025	1 BRL = 24.1654 NPR	1 NPR = 0.0414 BRL
31 mag 2025	1 BRL = 23.89 NPR	1 NPR = 0.0419 BRL

Jun 2025

Data	BRL-NPR	NPR-BRL
01 giu 2025	1 BRL = 23.8577 NPR	1 NPR = 0.0419 BRL
02 giu 2025	1 BRL = 23.8563 NPR	1 NPR = 0.0419 BRL
03 giu 2025	1 BRL = 24.171 NPR	1 NPR = 0.0414 BRL
04 giu 2025	1 BRL = 24.4464 NPR	1 NPR = 0.0409 BRL
05 giu 2025	1 BRL = 24.3411 NPR	1 NPR = 0.0411 BRL
06 giu 2025	1 BRL = 24.5028 NPR	1 NPR = 0.0408 BRL
07 giu 2025	1 BRL = 24.6839 NPR	1 NPR = 0.0405 BRL
08 giu 2025	1 BRL = 24.6839 NPR	1 NPR = 0.0405 BRL
09 giu 2025	1 BRL = 24.6803 NPR	1 NPR = 0.0405 BRL
10 giu 2025	1 BRL = 24.5734 NPR	1 NPR = 0.0407 BRL
11 giu 2025	1 BRL = 24.5576 NPR	1 NPR = 0.0407 BRL
12 giu 2025	1 BRL = 24.6941 NPR	1 NPR = 0.0405 BRL
13 giu 2025	1 BRL = 24.8797 NPR	1 NPR = 0.0402 BRL
14 giu 2025	1 BRL = 24.7258 NPR	1 NPR = 0.0404 BRL
15 giu 2025	1 BRL = 24.7258 NPR	1 NPR = 0.0404 BRL

Informazioni sui tassi di cambio tra BRL-NPR e NPR-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie