> Tassi di cambio tra BRL-NZD e NZD-BRL - 2025

Tassi di cambio tra BRL-NZD e NZD-BRL - 2025

Tassi di cambio tra BRL-NZD e NZD-BRL

Consulta qui di seguito i tassi di cambio per BRL-NZD e NZD-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BRL = 0,2992 NZD

1 NZD = 3,3424 BRL

1A 2A 3A

BRL rispetto a NZDNZD rispetto a BRL

Jan 2025

Data	BRL-NZD	NZD-BRL
01 gen 2025	1 BRL = 0.2893 NZD	1 NZD = 3.457 BRL
02 gen 2025	1 BRL = 0.2864 NZD	1 NZD = 3.4916 BRL
03 gen 2025	1 BRL = 0.2882 NZD	1 NZD = 3.4702 BRL
04 gen 2025	1 BRL = 0.29 NZD	1 NZD = 3.4478 BRL
05 gen 2025	1 BRL = 0.2882 NZD	1 NZD = 3.4699 BRL
06 gen 2025	1 BRL = 0.2886 NZD	1 NZD = 3.4651 BRL
07 gen 2025	1 BRL = 0.2892 NZD	1 NZD = 3.4577 BRL
08 gen 2025	1 BRL = 0.2915 NZD	1 NZD = 3.4301 BRL
09 gen 2025	1 BRL = 0.2923 NZD	1 NZD = 3.4215 BRL
10 gen 2025	1 BRL = 0.2955 NZD	1 NZD = 3.3841 BRL
11 gen 2025	1 BRL = 0.2936 NZD	1 NZD = 3.4056 BRL
12 gen 2025	1 BRL = 0.2939 NZD	1 NZD = 3.4027 BRL
13 gen 2025	1 BRL = 0.2954 NZD	1 NZD = 3.3858 BRL
14 gen 2025	1 BRL = 0.2943 NZD	1 NZD = 3.3974 BRL
15 gen 2025	1 BRL = 0.2952 NZD	1 NZD = 3.3877 BRL
16 gen 2025	1 BRL = 0.2976 NZD	1 NZD = 3.3598 BRL
17 gen 2025	1 BRL = 0.2947 NZD	1 NZD = 3.393 BRL
18 gen 2025	1 BRL = 0.2947 NZD	1 NZD = 3.3936 BRL
19 gen 2025	1 BRL = 0.2945 NZD	1 NZD = 3.3951 BRL
20 gen 2025	1 BRL = 0.2936 NZD	1 NZD = 3.4059 BRL
21 gen 2025	1 BRL = 0.2937 NZD	1 NZD = 3.4045 BRL
22 gen 2025	1 BRL = 0.2934 NZD	1 NZD = 3.4089 BRL
23 gen 2025	1 BRL = 0.2963 NZD	1 NZD = 3.375 BRL
24 gen 2025	1 BRL = 0.2966 NZD	1 NZD = 3.3716 BRL
25 gen 2025	1 BRL = 0.2988 NZD	1 NZD = 3.3468 BRL
26 gen 2025	1 BRL = 0.2961 NZD	1 NZD = 3.3769 BRL
27 gen 2025	1 BRL = 0.2953 NZD	1 NZD = 3.3868 BRL
28 gen 2025	1 BRL = 0.2995 NZD	1 NZD = 3.3387 BRL
29 gen 2025	1 BRL = 0.3029 NZD	1 NZD = 3.3011 BRL
30 gen 2025	1 BRL = 0.2997 NZD	1 NZD = 3.337 BRL
31 gen 2025	1 BRL = 0.3019 NZD	1 NZD = 3.3127 BRL

Feb 2025

Data	BRL-NZD	NZD-BRL
01 feb 2025	1 BRL = 0.3037 NZD	1 NZD = 3.2932 BRL
02 feb 2025	1 BRL = 0.3038 NZD	1 NZD = 3.2921 BRL
03 feb 2025	1 BRL = 0.3063 NZD	1 NZD = 3.2648 BRL
04 feb 2025	1 BRL = 0.307 NZD	1 NZD = 3.2571 BRL
05 feb 2025	1 BRL = 0.3041 NZD	1 NZD = 3.2882 BRL
06 feb 2025	1 BRL = 0.3039 NZD	1 NZD = 3.2908 BRL
07 feb 2025	1 BRL = 0.3056 NZD	1 NZD = 3.2719 BRL
08 feb 2025	1 BRL = 0.3043 NZD	1 NZD = 3.2858 BRL
09 feb 2025	1 BRL = 0.3043 NZD	1 NZD = 3.286 BRL
10 feb 2025	1 BRL = 0.3051 NZD	1 NZD = 3.2771 BRL
11 feb 2025	1 BRL = 0.3057 NZD	1 NZD = 3.271 BRL
12 feb 2025	1 BRL = 0.3074 NZD	1 NZD = 3.2527 BRL
13 feb 2025	1 BRL = 0.3079 NZD	1 NZD = 3.2478 BRL
14 feb 2025	1 BRL = 0.3054 NZD	1 NZD = 3.2747 BRL
15 feb 2025	1 BRL = 0.306 NZD	1 NZD = 3.268 BRL
16 feb 2025	1 BRL = 0.306 NZD	1 NZD = 3.268 BRL
17 feb 2025	1 BRL = 0.3054 NZD	1 NZD = 3.274 BRL
18 feb 2025	1 BRL = 0.3075 NZD	1 NZD = 3.2522 BRL
19 feb 2025	1 BRL = 0.306 NZD	1 NZD = 3.2677 BRL
20 feb 2025	1 BRL = 0.3066 NZD	1 NZD = 3.2616 BRL
21 feb 2025	1 BRL = 0.304 NZD	1 NZD = 3.2892 BRL
22 feb 2025	1 BRL = 0.3038 NZD	1 NZD = 3.2915 BRL
23 feb 2025	1 BRL = 0.3038 NZD	1 NZD = 3.2913 BRL
24 feb 2025	1 BRL = 0.3045 NZD	1 NZD = 3.2844 BRL
25 feb 2025	1 BRL = 0.3011 NZD	1 NZD = 3.3215 BRL
26 feb 2025	1 BRL = 0.3051 NZD	1 NZD = 3.2773 BRL
27 feb 2025	1 BRL = 0.3023 NZD	1 NZD = 3.3079 BRL
28 feb 2025	1 BRL = 0.3057 NZD	1 NZD = 3.2714 BRL

Mar 2025

Data	BRL-NZD	NZD-BRL
01 mar 2025	1 BRL = 0.3035 NZD	1 NZD = 3.295 BRL
02 mar 2025	1 BRL = 0.3035 NZD	1 NZD = 3.2945 BRL
03 mar 2025	1 BRL = 0.3009 NZD	1 NZD = 3.3239 BRL
04 mar 2025	1 BRL = 0.2889 NZD	1 NZD = 3.4611 BRL
05 mar 2025	1 BRL = 0.2987 NZD	1 NZD = 3.3475 BRL
06 mar 2025	1 BRL = 0.3032 NZD	1 NZD = 3.2983 BRL
07 mar 2025	1 BRL = 0.3032 NZD	1 NZD = 3.2976 BRL
08 mar 2025	1 BRL = 0.3025 NZD	1 NZD = 3.3053 BRL
09 mar 2025	1 BRL = 0.3026 NZD	1 NZD = 3.3052 BRL
10 mar 2025	1 BRL = 0.3004 NZD	1 NZD = 3.3287 BRL
11 mar 2025	1 BRL = 0.2998 NZD	1 NZD = 3.3355 BRL
12 mar 2025	1 BRL = 0.3004 NZD	1 NZD = 3.3288 BRL
13 mar 2025	1 BRL = 0.3017 NZD	1 NZD = 3.315 BRL
14 mar 2025	1 BRL = 0.302 NZD	1 NZD = 3.3109 BRL
15 mar 2025	1 BRL = 0.3026 NZD	1 NZD = 3.3052 BRL
16 mar 2025	1 BRL = 0.3029 NZD	1 NZD = 3.3015 BRL
17 mar 2025	1 BRL = 0.3028 NZD	1 NZD = 3.3028 BRL
18 mar 2025	1 BRL = 0.3016 NZD	1 NZD = 3.3159 BRL
19 mar 2025	1 BRL = 0.3039 NZD	1 NZD = 3.2906 BRL
20 mar 2025	1 BRL = 0.3083 NZD	1 NZD = 3.244 BRL
21 mar 2025	1 BRL = 0.3037 NZD	1 NZD = 3.2927 BRL
22 mar 2025	1 BRL = 0.3043 NZD	1 NZD = 3.2865 BRL
23 mar 2025	1 BRL = 0.3042 NZD	1 NZD = 3.2874 BRL
24 mar 2025	1 BRL = 0.3049 NZD	1 NZD = 3.2795 BRL
25 mar 2025	1 BRL = 0.3027 NZD	1 NZD = 3.3031 BRL
26 mar 2025	1 BRL = 0.3033 NZD	1 NZD = 3.2968 BRL
27 mar 2025	1 BRL = 0.3023 NZD	1 NZD = 3.3082 BRL
28 mar 2025	1 BRL = 0.3034 NZD	1 NZD = 3.2959 BRL
29 mar 2025	1 BRL = 0.3036 NZD	1 NZD = 3.2937 BRL
30 mar 2025	1 BRL = 0.3036 NZD	1 NZD = 3.2937 BRL
31 mar 2025	1 BRL = 0.3051 NZD	1 NZD = 3.2772 BRL

Apr 2025

Data	BRL-NZD	NZD-BRL
01 apr 2025	1 BRL = 0.308 NZD	1 NZD = 3.2467 BRL
02 apr 2025	1 BRL = 0.3063 NZD	1 NZD = 3.2645 BRL
03 apr 2025	1 BRL = 0.299 NZD	1 NZD = 3.3442 BRL
04 apr 2025	1 BRL = 0.3145 NZD	1 NZD = 3.1801 BRL
05 apr 2025	1 BRL = 0.3058 NZD	1 NZD = 3.2706 BRL
06 apr 2025	1 BRL = 0.3058 NZD	1 NZD = 3.2703 BRL
07 apr 2025	1 BRL = 0.3047 NZD	1 NZD = 3.2821 BRL
08 apr 2025	1 BRL = 0.3023 NZD	1 NZD = 3.3082 BRL
09 apr 2025	1 BRL = 0.2997 NZD	1 NZD = 3.3367 BRL
10 apr 2025	1 BRL = 0.3013 NZD	1 NZD = 3.3186 BRL
11 apr 2025	1 BRL = 0.2925 NZD	1 NZD = 3.4194 BRL
12 apr 2025	1 BRL = 0.2927 NZD	1 NZD = 3.4161 BRL
13 apr 2025	1 BRL = 0.2929 NZD	1 NZD = 3.4145 BRL
14 apr 2025	1 BRL = 0.2902 NZD	1 NZD = 3.4465 BRL
15 apr 2025	1 BRL = 0.2886 NZD	1 NZD = 3.4649 BRL
16 apr 2025	1 BRL = 0.2837 NZD	1 NZD = 3.5245 BRL
17 apr 2025	1 BRL = 0.286 NZD	1 NZD = 3.496 BRL
18 apr 2025	1 BRL = 0.2882 NZD	1 NZD = 3.4696 BRL
19 apr 2025	1 BRL = 0.2901 NZD	1 NZD = 3.4467 BRL
20 apr 2025	1 BRL = 0.2882 NZD	1 NZD = 3.4696 BRL
21 apr 2025	1 BRL = 0.2882 NZD	1 NZD = 3.4696 BRL
22 apr 2025	1 BRL = 0.2872 NZD	1 NZD = 3.4822 BRL
23 apr 2025	1 BRL = 0.2931 NZD	1 NZD = 3.4124 BRL
24 apr 2025	1 BRL = 0.2912 NZD	1 NZD = 3.4336 BRL
25 apr 2025	1 BRL = 0.2952 NZD	1 NZD = 3.3878 BRL
26 apr 2025	1 BRL = 0.2946 NZD	1 NZD = 3.3949 BRL
27 apr 2025	1 BRL = 0.2948 NZD	1 NZD = 3.392 BRL
28 apr 2025	1 BRL = 0.2949 NZD	1 NZD = 3.3912 BRL
29 apr 2025	1 BRL = 0.297 NZD	1 NZD = 3.3673 BRL
30 apr 2025	1 BRL = 0.3005 NZD	1 NZD = 3.3282 BRL

May 2025

Data	BRL-NZD	NZD-BRL
01 mag 2025	1 BRL = 0.2961 NZD	1 NZD = 3.3769 BRL
02 mag 2025	1 BRL = 0.2935 NZD	1 NZD = 3.4076 BRL
03 mag 2025	1 BRL = 0.2973 NZD	1 NZD = 3.3631 BRL
04 mag 2025	1 BRL = 0.2974 NZD	1 NZD = 3.3629 BRL
05 mag 2025	1 BRL = 0.2954 NZD	1 NZD = 3.3847 BRL
06 mag 2025	1 BRL = 0.294 NZD	1 NZD = 3.401 BRL
07 mag 2025	1 BRL = 0.2923 NZD	1 NZD = 3.4213 BRL
08 mag 2025	1 BRL = 0.2937 NZD	1 NZD = 3.4046 BRL
09 mag 2025	1 BRL = 0.3 NZD	1 NZD = 3.3328 BRL
10 mag 2025	1 BRL = 0.2996 NZD	1 NZD = 3.3381 BRL
11 mag 2025	1 BRL = 0.2996 NZD	1 NZD = 3.3381 BRL
12 mag 2025	1 BRL = 0.3012 NZD	1 NZD = 3.3202 BRL
13 mag 2025	1 BRL = 0.2989 NZD	1 NZD = 3.3458 BRL
14 mag 2025	1 BRL = 0.3 NZD	1 NZD = 3.3337 BRL
15 mag 2025	1 BRL = 0.3023 NZD	1 NZD = 3.3081 BRL
16 mag 2025	1 BRL = 0.2982 NZD	1 NZD = 3.3538 BRL
17 mag 2025	1 BRL = 0.3002 NZD	1 NZD = 3.331 BRL
18 mag 2025	1 BRL = 0.2998 NZD	1 NZD = 3.336 BRL
19 mag 2025	1 BRL = 0.2988 NZD	1 NZD = 3.3469 BRL
20 mag 2025	1 BRL = 0.2996 NZD	1 NZD = 3.3374 BRL
21 mag 2025	1 BRL = 0.296 NZD	1 NZD = 3.378 BRL
22 mag 2025	1 BRL = 0.2998 NZD	1 NZD = 3.336 BRL
23 mag 2025	1 BRL = 0.2919 NZD	1 NZD = 3.4257 BRL
24 mag 2025	1 BRL = 0.2959 NZD	1 NZD = 3.3799 BRL
25 mag 2025	1 BRL = 0.2959 NZD	1 NZD = 3.3798 BRL
26 mag 2025	1 BRL = 0.293 NZD	1 NZD = 3.4131 BRL
27 mag 2025	1 BRL = 0.296 NZD	1 NZD = 3.3786 BRL
28 mag 2025	1 BRL = 0.2972 NZD	1 NZD = 3.3648 BRL
29 mag 2025	1 BRL = 0.2944 NZD	1 NZD = 3.3967 BRL
30 mag 2025	1 BRL = 0.2963 NZD	1 NZD = 3.3746 BRL
31 mag 2025	1 BRL = 0.2926 NZD	1 NZD = 3.4177 BRL

Jun 2025

Data	BRL-NZD	NZD-BRL
01 giu 2025	1 BRL = 0.2925 NZD	1 NZD = 3.4186 BRL
02 giu 2025	1 BRL = 0.2903 NZD	1 NZD = 3.4445 BRL
03 giu 2025	1 BRL = 0.294 NZD	1 NZD = 3.4015 BRL
04 giu 2025	1 BRL = 0.2959 NZD	1 NZD = 3.3795 BRL
05 giu 2025	1 BRL = 0.2935 NZD	1 NZD = 3.4076 BRL
06 giu 2025	1 BRL = 0.2964 NZD	1 NZD = 3.3739 BRL
07 giu 2025	1 BRL = 0.299 NZD	1 NZD = 3.3441 BRL
08 giu 2025	1 BRL = 0.2991 NZD	1 NZD = 3.3429 BRL
09 giu 2025	1 BRL = 0.2976 NZD	1 NZD = 3.3597 BRL
10 giu 2025	1 BRL = 0.2965 NZD	1 NZD = 3.3722 BRL
11 giu 2025	1 BRL = 0.2976 NZD	1 NZD = 3.3601 BRL
12 giu 2025	1 BRL = 0.2984 NZD	1 NZD = 3.3508 BRL
13 giu 2025	1 BRL = 0.3006 NZD	1 NZD = 3.3271 BRL
14 giu 2025	1 BRL = 0.2988 NZD	1 NZD = 3.3466 BRL
15 giu 2025	1 BRL = 0.2998 NZD	1 NZD = 3.3357 BRL
16 giu 2025	1 BRL = 0.2984 NZD	1 NZD = 3.3512 BRL
17 giu 2025	1 BRL = 0.2998 NZD	1 NZD = 3.3355 BRL
18 giu 2025	1 BRL = 0.3011 NZD	1 NZD = 3.3214 BRL
19 giu 2025	1 BRL = 0.3046 NZD	1 NZD = 3.2827 BRL
20 giu 2025	1 BRL = 0.304 NZD	1 NZD = 3.2895 BRL
21 giu 2025	1 BRL = 0.3039 NZD	1 NZD = 3.2908 BRL
22 giu 2025	1 BRL = 0.3039 NZD	1 NZD = 3.2908 BRL
23 giu 2025	1 BRL = 0.308 NZD	1 NZD = 3.2468 BRL
24 giu 2025	1 BRL = 0.3015 NZD	1 NZD = 3.3169 BRL
25 giu 2025	1 BRL = 0.3013 NZD	1 NZD = 3.3189 BRL
26 giu 2025	1 BRL = 0.2972 NZD	1 NZD = 3.3649 BRL
27 giu 2025	1 BRL = 0.301 NZD	1 NZD = 3.3225 BRL
28 giu 2025	1 BRL = 0.3013 NZD	1 NZD = 3.3188 BRL
29 giu 2025	1 BRL = 0.3014 NZD	1 NZD = 3.3181 BRL
30 giu 2025	1 BRL = 0.301 NZD	1 NZD = 3.3224 BRL

Jul 2025

Data	BRL-NZD	NZD-BRL
01 lug 2025	1 BRL = 0.3014 NZD	1 NZD = 3.3183 BRL
02 lug 2025	1 BRL = 0.3003 NZD	1 NZD = 3.3296 BRL
03 lug 2025	1 BRL = 0.3033 NZD	1 NZD = 3.2966 BRL
04 lug 2025	1 BRL = 0.3049 NZD	1 NZD = 3.28 BRL
05 lug 2025	1 BRL = 0.3045 NZD	1 NZD = 3.2842 BRL
06 lug 2025	1 BRL = 0.304 NZD	1 NZD = 3.2899 BRL
07 lug 2025	1 BRL = 0.3075 NZD	1 NZD = 3.252 BRL
08 lug 2025	1 BRL = 0.3045 NZD	1 NZD = 3.2838 BRL
09 lug 2025	1 BRL = 0.3068 NZD	1 NZD = 3.259 BRL
10 lug 2025	1 BRL = 0.2974 NZD	1 NZD = 3.3623 BRL
11 lug 2025	1 BRL = 0.3003 NZD	1 NZD = 3.3297 BRL
12 lug 2025	1 BRL = 0.2992 NZD	1 NZD = 3.3421 BRL
13 lug 2025	1 BRL = 0.2993 NZD	1 NZD = 3.3413 BRL
14 lug 2025	1 BRL = 0.3 NZD	1 NZD = 3.333 BRL
15 lug 2025	1 BRL = 0.2986 NZD	1 NZD = 3.349 BRL
16 lug 2025	1 BRL = 0.3029 NZD	1 NZD = 3.3015 BRL
17 lug 2025	1 BRL = 0.3038 NZD	1 NZD = 3.2914 BRL
18 lug 2025	1 BRL = 0.3019 NZD	1 NZD = 3.3121 BRL
19 lug 2025	1 BRL = 0.3006 NZD	1 NZD = 3.3266 BRL
20 lug 2025	1 BRL = 0.2999 NZD	1 NZD = 3.3346 BRL
21 lug 2025	1 BRL = 0.3002 NZD	1 NZD = 3.3313 BRL
22 lug 2025	1 BRL = 0.3016 NZD	1 NZD = 3.3159 BRL
23 lug 2025	1 BRL = 0.2974 NZD	1 NZD = 3.3627 BRL
24 lug 2025	1 BRL = 0.2995 NZD	1 NZD = 3.3393 BRL
25 lug 2025	1 BRL = 0.3009 NZD	1 NZD = 3.3236 BRL
26 lug 2025	1 BRL = 0.2988 NZD	1 NZD = 3.3467 BRL
27 lug 2025	1 BRL = 0.2988 NZD	1 NZD = 3.3467 BRL
28 lug 2025	1 BRL = 0.3004 NZD	1 NZD = 3.3291 BRL
29 lug 2025	1 BRL = 0.3002 NZD	1 NZD = 3.3315 BRL
30 lug 2025	1 BRL = 0.3014 NZD	1 NZD = 3.318 BRL
31 lug 2025	1 BRL = 0.3024 NZD	1 NZD = 3.3073 BRL

Informazioni sui tassi di cambio tra BRL-NZD e NZD-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie