> Tassi di cambio tra BRL-PGK e PGK-BRL - 2025

Tassi di cambio tra BRL-PGK e PGK-BRL - 2025

Tassi di cambio tra BRL-PGK e PGK-BRL

Consulta qui di seguito i tassi di cambio per BRL-PGK e PGK-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BRL = 0,7046 PGK

1 PGK = 1,4193 BRL

1A 2A 3A

BRL rispetto a PGKPGK rispetto a BRL

Jan 2025

Data	BRL-PGK	PGK-BRL
01 gen 2025	1 BRL = 0.6569 PGK	1 PGK = 1.5223 BRL
02 gen 2025	1 BRL = 0.653 PGK	1 PGK = 1.5313 BRL
03 gen 2025	1 BRL = 0.6472 PGK	1 PGK = 1.5451 BRL
04 gen 2025	1 BRL = 0.6469 PGK	1 PGK = 1.5459 BRL
05 gen 2025	1 BRL = 0.6469 PGK	1 PGK = 1.5459 BRL
06 gen 2025	1 BRL = 0.6573 PGK	1 PGK = 1.5214 BRL
07 gen 2025	1 BRL = 0.6672 PGK	1 PGK = 1.4987 BRL
08 gen 2025	1 BRL = 0.6546 PGK	1 PGK = 1.5277 BRL
09 gen 2025	1 BRL = 0.6552 PGK	1 PGK = 1.5262 BRL
10 gen 2025	1 BRL = 0.6615 PGK	1 PGK = 1.5116 BRL
11 gen 2025	1 BRL = 0.6575 PGK	1 PGK = 1.5209 BRL
12 gen 2025	1 BRL = 0.6575 PGK	1 PGK = 1.5209 BRL
13 gen 2025	1 BRL = 0.6583 PGK	1 PGK = 1.5191 BRL
14 gen 2025	1 BRL = 0.6712 PGK	1 PGK = 1.4899 BRL
15 gen 2025	1 BRL = 0.6737 PGK	1 PGK = 1.4843 BRL
16 gen 2025	1 BRL = 0.6783 PGK	1 PGK = 1.4742 BRL
17 gen 2025	1 BRL = 0.6696 PGK	1 PGK = 1.4933 BRL
18 gen 2025	1 BRL = 0.6688 PGK	1 PGK = 1.4952 BRL
19 gen 2025	1 BRL = 0.6688 PGK	1 PGK = 1.4952 BRL
20 gen 2025	1 BRL = 0.6704 PGK	1 PGK = 1.4917 BRL
21 gen 2025	1 BRL = 0.673 PGK	1 PGK = 1.4858 BRL
22 gen 2025	1 BRL = 0.6741 PGK	1 PGK = 1.4835 BRL
23 gen 2025	1 BRL = 0.674 PGK	1 PGK = 1.4836 BRL
24 gen 2025	1 BRL = 0.6794 PGK	1 PGK = 1.4718 BRL
25 gen 2025	1 BRL = 0.6775 PGK	1 PGK = 1.4759 BRL
26 gen 2025	1 BRL = 0.6775 PGK	1 PGK = 1.4759 BRL
27 gen 2025	1 BRL = 0.6754 PGK	1 PGK = 1.4807 BRL
28 gen 2025	1 BRL = 0.6897 PGK	1 PGK = 1.4499 BRL
29 gen 2025	1 BRL = 0.6968 PGK	1 PGK = 1.4352 BRL
30 gen 2025	1 BRL = 0.689 PGK	1 PGK = 1.4513 BRL
31 gen 2025	1 BRL = 0.6936 PGK	1 PGK = 1.4417 BRL

Feb 2025

Data	BRL-PGK	PGK-BRL
01 feb 2025	1 BRL = 0.6967 PGK	1 PGK = 1.4353 BRL
02 feb 2025	1 BRL = 0.6979 PGK	1 PGK = 1.4329 BRL
03 feb 2025	1 BRL = 0.6851 PGK	1 PGK = 1.4596 BRL
04 feb 2025	1 BRL = 0.7009 PGK	1 PGK = 1.4266 BRL
05 feb 2025	1 BRL = 0.6942 PGK	1 PGK = 1.4405 BRL
06 feb 2025	1 BRL = 0.7012 PGK	1 PGK = 1.4262 BRL
07 feb 2025	1 BRL = 0.6968 PGK	1 PGK = 1.4352 BRL
08 feb 2025	1 BRL = 0.6949 PGK	1 PGK = 1.4391 BRL
09 feb 2025	1 BRL = 0.6948 PGK	1 PGK = 1.4392 BRL
10 feb 2025	1 BRL = 0.7038 PGK	1 PGK = 1.4209 BRL
11 feb 2025	1 BRL = 0.7042 PGK	1 PGK = 1.4201 BRL
12 feb 2025	1 BRL = 0.6974 PGK	1 PGK = 1.4339 BRL
13 feb 2025	1 BRL = 0.6953 PGK	1 PGK = 1.4383 BRL
14 feb 2025	1 BRL = 0.7013 PGK	1 PGK = 1.4258 BRL
15 feb 2025	1 BRL = 0.7029 PGK	1 PGK = 1.4226 BRL
16 feb 2025	1 BRL = 0.7029 PGK	1 PGK = 1.4226 BRL
17 feb 2025	1 BRL = 0.7045 PGK	1 PGK = 1.4194 BRL
18 feb 2025	1 BRL = 0.7162 PGK	1 PGK = 1.3963 BRL
19 feb 2025	1 BRL = 0.7033 PGK	1 PGK = 1.4218 BRL
20 feb 2025	1 BRL = 0.7046 PGK	1 PGK = 1.4193 BRL
21 feb 2025	1 BRL = 0.7152 PGK	1 PGK = 1.3982 BRL
22 feb 2025	1 BRL = 0.7126 PGK	1 PGK = 1.4033 BRL
23 feb 2025	1 BRL = 0.7126 PGK	1 PGK = 1.4034 BRL
24 feb 2025	1 BRL = 0.7138 PGK	1 PGK = 1.4009 BRL
25 feb 2025	1 BRL = 0.6927 PGK	1 PGK = 1.4436 BRL
26 feb 2025	1 BRL = 0.7062 PGK	1 PGK = 1.416 BRL
27 feb 2025	1 BRL = 0.6912 PGK	1 PGK = 1.4468 BRL
28 feb 2025	1 BRL = 0.6895 PGK	1 PGK = 1.4503 BRL

Mar 2025

Data	BRL-PGK	PGK-BRL
01 mar 2025	1 BRL = 0.6749 PGK	1 PGK = 1.4816 BRL
02 mar 2025	1 BRL = 0.6819 PGK	1 PGK = 1.4664 BRL
03 mar 2025	1 BRL = 0.6771 PGK	1 PGK = 1.4769 BRL
04 mar 2025	1 BRL = 0.6559 PGK	1 PGK = 1.5245 BRL
05 mar 2025	1 BRL = 0.6927 PGK	1 PGK = 1.4437 BRL
06 mar 2025	1 BRL = 0.7104 PGK	1 PGK = 1.4077 BRL
07 mar 2025	1 BRL = 0.7082 PGK	1 PGK = 1.4121 BRL
08 mar 2025	1 BRL = 0.6988 PGK	1 PGK = 1.4309 BRL
09 mar 2025	1 BRL = 0.7063 PGK	1 PGK = 1.4158 BRL
10 mar 2025	1 BRL = 0.6918 PGK	1 PGK = 1.4455 BRL
11 mar 2025	1 BRL = 0.6922 PGK	1 PGK = 1.4447 BRL
12 mar 2025	1 BRL = 0.6915 PGK	1 PGK = 1.4461 BRL
13 mar 2025	1 BRL = 0.6945 PGK	1 PGK = 1.4398 BRL
14 mar 2025	1 BRL = 0.6991 PGK	1 PGK = 1.4305 BRL
15 mar 2025	1 BRL = 0.7137 PGK	1 PGK = 1.4011 BRL
16 mar 2025	1 BRL = 0.7057 PGK	1 PGK = 1.4171 BRL
17 mar 2025	1 BRL = 0.7205 PGK	1 PGK = 1.388 BRL
18 mar 2025	1 BRL = 0.7205 PGK	1 PGK = 1.3878 BRL
19 mar 2025	1 BRL = 0.7234 PGK	1 PGK = 1.3823 BRL
20 mar 2025	1 BRL = 0.7118 PGK	1 PGK = 1.4049 BRL
21 mar 2025	1 BRL = 0.7085 PGK	1 PGK = 1.4114 BRL
22 mar 2025	1 BRL = 0.7161 PGK	1 PGK = 1.3964 BRL
23 mar 2025	1 BRL = 0.7122 PGK	1 PGK = 1.4042 BRL
24 mar 2025	1 BRL = 0.713 PGK	1 PGK = 1.4025 BRL
25 mar 2025	1 BRL = 0.711 PGK	1 PGK = 1.4064 BRL
26 mar 2025	1 BRL = 0.7197 PGK	1 PGK = 1.3895 BRL
27 mar 2025	1 BRL = 0.7152 PGK	1 PGK = 1.3983 BRL
28 mar 2025	1 BRL = 0.7156 PGK	1 PGK = 1.3974 BRL
29 mar 2025	1 BRL = 0.7093 PGK	1 PGK = 1.4098 BRL
30 mar 2025	1 BRL = 0.7087 PGK	1 PGK = 1.411 BRL
31 mar 2025	1 BRL = 0.7049 PGK	1 PGK = 1.4186 BRL

Apr 2025

Data	BRL-PGK	PGK-BRL
01 apr 2025	1 BRL = 0.7119 PGK	1 PGK = 1.4048 BRL
02 apr 2025	1 BRL = 0.7258 PGK	1 PGK = 1.3779 BRL
03 apr 2025	1 BRL = 0.7112 PGK	1 PGK = 1.4061 BRL
04 apr 2025	1 BRL = 0.7316 PGK	1 PGK = 1.3669 BRL
05 apr 2025	1 BRL = 0.7106 PGK	1 PGK = 1.4072 BRL
06 apr 2025	1 BRL = 0.7106 PGK	1 PGK = 1.4072 BRL
07 apr 2025	1 BRL = 0.6924 PGK	1 PGK = 1.4443 BRL
08 apr 2025	1 BRL = 0.6858 PGK	1 PGK = 1.4582 BRL
09 apr 2025	1 BRL = 0.6863 PGK	1 PGK = 1.457 BRL
10 apr 2025	1 BRL = 0.7068 PGK	1 PGK = 1.4147 BRL
11 apr 2025	1 BRL = 0.6958 PGK	1 PGK = 1.4373 BRL
12 apr 2025	1 BRL = 0.7034 PGK	1 PGK = 1.4216 BRL
13 apr 2025	1 BRL = 0.7018 PGK	1 PGK = 1.4249 BRL
14 apr 2025	1 BRL = 0.7014 PGK	1 PGK = 1.4257 BRL
15 apr 2025	1 BRL = 0.696 PGK	1 PGK = 1.4367 BRL
16 apr 2025	1 BRL = 0.6851 PGK	1 PGK = 1.4596 BRL
17 apr 2025	1 BRL = 0.7023 PGK	1 PGK = 1.4239 BRL
18 apr 2025	1 BRL = 0.7116 PGK	1 PGK = 1.4052 BRL
19 apr 2025	1 BRL = 0.7116 PGK	1 PGK = 1.4052 BRL
20 apr 2025	1 BRL = 0.7116 PGK	1 PGK = 1.4052 BRL
21 apr 2025	1 BRL = 0.7116 PGK	1 PGK = 1.4052 BRL
22 apr 2025	1 BRL = 0.7124 PGK	1 PGK = 1.4037 BRL
23 apr 2025	1 BRL = 0.7155 PGK	1 PGK = 1.3976 BRL
24 apr 2025	1 BRL = 0.7196 PGK	1 PGK = 1.3897 BRL
25 apr 2025	1 BRL = 0.7177 PGK	1 PGK = 1.3933 BRL
26 apr 2025	1 BRL = 0.7123 PGK	1 PGK = 1.404 BRL
27 apr 2025	1 BRL = 0.7123 PGK	1 PGK = 1.404 BRL
28 apr 2025	1 BRL = 0.7269 PGK	1 PGK = 1.3757 BRL
29 apr 2025	1 BRL = 0.7321 PGK	1 PGK = 1.3658 BRL
30 apr 2025	1 BRL = 0.7263 PGK	1 PGK = 1.3769 BRL

May 2025

Data	BRL-PGK	PGK-BRL
01 mag 2025	1 BRL = 0.7189 PGK	1 PGK = 1.391 BRL
02 mag 2025	1 BRL = 0.7232 PGK	1 PGK = 1.3826 BRL
03 mag 2025	1 BRL = 0.7347 PGK	1 PGK = 1.3611 BRL
04 mag 2025	1 BRL = 0.7347 PGK	1 PGK = 1.3611 BRL
05 mag 2025	1 BRL = 0.7218 PGK	1 PGK = 1.3855 BRL
06 mag 2025	1 BRL = 0.7184 PGK	1 PGK = 1.3919 BRL
07 mag 2025	1 BRL = 0.7262 PGK	1 PGK = 1.3771 BRL
08 mag 2025	1 BRL = 0.7215 PGK	1 PGK = 1.3859 BRL
09 mag 2025	1 BRL = 0.7336 PGK	1 PGK = 1.3632 BRL
10 mag 2025	1 BRL = 0.7193 PGK	1 PGK = 1.3902 BRL
11 mag 2025	1 BRL = 0.7343 PGK	1 PGK = 1.3618 BRL
12 mag 2025	1 BRL = 0.733 PGK	1 PGK = 1.3642 BRL
13 mag 2025	1 BRL = 0.7315 PGK	1 PGK = 1.367 BRL
14 mag 2025	1 BRL = 0.7416 PGK	1 PGK = 1.3485 BRL
15 mag 2025	1 BRL = 0.7384 PGK	1 PGK = 1.3543 BRL
16 mag 2025	1 BRL = 0.7311 PGK	1 PGK = 1.3678 BRL
17 mag 2025	1 BRL = 0.7363 PGK	1 PGK = 1.3582 BRL
18 mag 2025	1 BRL = 0.7363 PGK	1 PGK = 1.3582 BRL
19 mag 2025	1 BRL = 0.7347 PGK	1 PGK = 1.3611 BRL
20 mag 2025	1 BRL = 0.7359 PGK	1 PGK = 1.3589 BRL
21 mag 2025	1 BRL = 0.7206 PGK	1 PGK = 1.3878 BRL
22 mag 2025	1 BRL = 0.7253 PGK	1 PGK = 1.3788 BRL
23 mag 2025	1 BRL = 0.7138 PGK	1 PGK = 1.4009 BRL
24 mag 2025	1 BRL = 0.7248 PGK	1 PGK = 1.3796 BRL
25 mag 2025	1 BRL = 0.7248 PGK	1 PGK = 1.3796 BRL
26 mag 2025	1 BRL = 0.7224 PGK	1 PGK = 1.3843 BRL
27 mag 2025	1 BRL = 0.7232 PGK	1 PGK = 1.3827 BRL
28 mag 2025	1 BRL = 0.7383 PGK	1 PGK = 1.3544 BRL
29 mag 2025	1 BRL = 0.7323 PGK	1 PGK = 1.3656 BRL
30 mag 2025	1 BRL = 0.7245 PGK	1 PGK = 1.3803 BRL
31 mag 2025	1 BRL = 0.7162 PGK	1 PGK = 1.3962 BRL

Jun 2025

Data	BRL-PGK	PGK-BRL
01 giu 2025	1 BRL = 0.7152 PGK	1 PGK = 1.3982 BRL
02 giu 2025	1 BRL = 0.717 PGK	1 PGK = 1.3947 BRL
03 giu 2025	1 BRL = 0.7244 PGK	1 PGK = 1.3804 BRL
04 giu 2025	1 BRL = 0.7421 PGK	1 PGK = 1.3476 BRL
05 giu 2025	1 BRL = 0.7401 PGK	1 PGK = 1.3511 BRL
06 giu 2025	1 BRL = 0.7351 PGK	1 PGK = 1.3603 BRL
07 giu 2025	1 BRL = 0.7406 PGK	1 PGK = 1.3503 BRL
08 giu 2025	1 BRL = 0.7406 PGK	1 PGK = 1.3503 BRL
09 giu 2025	1 BRL = 0.7507 PGK	1 PGK = 1.3321 BRL
10 giu 2025	1 BRL = 0.7489 PGK	1 PGK = 1.3353 BRL
11 giu 2025	1 BRL = 0.7379 PGK	1 PGK = 1.3552 BRL
12 giu 2025	1 BRL = 0.7541 PGK	1 PGK = 1.326 BRL
13 giu 2025	1 BRL = 0.7549 PGK	1 PGK = 1.3247 BRL
14 giu 2025	1 BRL = 0.7464 PGK	1 PGK = 1.3397 BRL

Informazioni sui tassi di cambio tra BRL-PGK e PGK-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie