> Tassi di cambio tra BRL-PKR e PKR-BRL - 2024

Tassi di cambio tra BRL-PKR e PKR-BRL - 2024

Tassi di cambio tra BRL-PKR e PKR-BRL

Consulta qui di seguito i tassi di cambio per BRL-PKR e PKR-BRL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BRL = 51,6357 PKR

1 PKR = 0,0194 BRL

1A 2A 3A

BRL rispetto a PKRPKR rispetto a BRL

Jan 2024

Data	BRL-PKR	PKR-BRL
01 gen 2024	1 BRL = 57.4756 PKR	1 PKR = 0.0174 BRL
02 gen 2024	1 BRL = 56.996 PKR	1 PKR = 0.0175 BRL
03 gen 2024	1 BRL = 57.1315 PKR	1 PKR = 0.0175 BRL
04 gen 2024	1 BRL = 57.3851 PKR	1 PKR = 0.0174 BRL
05 gen 2024	1 BRL = 56.533 PKR	1 PKR = 0.0177 BRL
06 gen 2024	1 BRL = 56.7725 PKR	1 PKR = 0.0176 BRL
07 gen 2024	1 BRL = 56.8061 PKR	1 PKR = 0.0176 BRL
08 gen 2024	1 BRL = 57.4179 PKR	1 PKR = 0.0174 BRL
09 gen 2024	1 BRL = 57.5144 PKR	1 PKR = 0.0174 BRL
10 gen 2024	1 BRL = 57.5191 PKR	1 PKR = 0.0174 BRL
11 gen 2024	1 BRL = 57.6378 PKR	1 PKR = 0.0173 BRL
12 gen 2024	1 BRL = 56.998 PKR	1 PKR = 0.0175 BRL
13 gen 2024	1 BRL = 57.0264 PKR	1 PKR = 0.0175 BRL
14 gen 2024	1 BRL = 57.0264 PKR	1 PKR = 0.0175 BRL
15 gen 2024	1 BRL = 57.4078 PKR	1 PKR = 0.0174 BRL
16 gen 2024	1 BRL = 57.3042 PKR	1 PKR = 0.0175 BRL
17 gen 2024	1 BRL = 56.8028 PKR	1 PKR = 0.0176 BRL
18 gen 2024	1 BRL = 56.1124 PKR	1 PKR = 0.0178 BRL
19 gen 2024	1 BRL = 57.0638 PKR	1 PKR = 0.0175 BRL
20 gen 2024	1 BRL = 56.7594 PKR	1 PKR = 0.0176 BRL
21 gen 2024	1 BRL = 56.6173 PKR	1 PKR = 0.0177 BRL
22 gen 2024	1 BRL = 56.6355 PKR	1 PKR = 0.0177 BRL
23 gen 2024	1 BRL = 56.3324 PKR	1 PKR = 0.0178 BRL
24 gen 2024	1 BRL = 56.1943 PKR	1 PKR = 0.0178 BRL
25 gen 2024	1 BRL = 56.8175 PKR	1 PKR = 0.0176 BRL
26 gen 2024	1 BRL = 56.9647 PKR	1 PKR = 0.0176 BRL
27 gen 2024	1 BRL = 56.8537 PKR	1 PKR = 0.0176 BRL
28 gen 2024	1 BRL = 56.9281 PKR	1 PKR = 0.0176 BRL
29 gen 2024	1 BRL = 56.1937 PKR	1 PKR = 0.0178 BRL
30 gen 2024	1 BRL = 56.4226 PKR	1 PKR = 0.0177 BRL
31 gen 2024	1 BRL = 56.3776 PKR	1 PKR = 0.0177 BRL

Feb 2024

Data	BRL-PKR	PKR-BRL
01 feb 2024	1 BRL = 56.2763 PKR	1 PKR = 0.0178 BRL
02 feb 2024	1 BRL = 56.3464 PKR	1 PKR = 0.0177 BRL
03 feb 2024	1 BRL = 56.5438 PKR	1 PKR = 0.0177 BRL
04 feb 2024	1 BRL = 56.2801 PKR	1 PKR = 0.0178 BRL
05 feb 2024	1 BRL = 55.487 PKR	1 PKR = 0.018 BRL
06 feb 2024	1 BRL = 56.2837 PKR	1 PKR = 0.0178 BRL
07 feb 2024	1 BRL = 56.2603 PKR	1 PKR = 0.0178 BRL
08 feb 2024	1 BRL = 56.1559 PKR	1 PKR = 0.0178 BRL
09 feb 2024	1 BRL = 55.5781 PKR	1 PKR = 0.018 BRL
10 feb 2024	1 BRL = 55.8166 PKR	1 PKR = 0.0179 BRL
11 feb 2024	1 BRL = 55.8054 PKR	1 PKR = 0.0179 BRL
12 feb 2024	1 BRL = 56.4148 PKR	1 PKR = 0.0177 BRL
13 feb 2024	1 BRL = 56.3722 PKR	1 PKR = 0.0177 BRL
14 feb 2024	1 BRL = 56.3724 PKR	1 PKR = 0.0177 BRL
15 feb 2024	1 BRL = 56.1825 PKR	1 PKR = 0.0178 BRL
16 feb 2024	1 BRL = 56.1652 PKR	1 PKR = 0.0178 BRL
17 feb 2024	1 BRL = 56.271 PKR	1 PKR = 0.0178 BRL
18 feb 2024	1 BRL = 56.2212 PKR	1 PKR = 0.0178 BRL
19 feb 2024	1 BRL = 55.8182 PKR	1 PKR = 0.0179 BRL
20 feb 2024	1 BRL = 56.5178 PKR	1 PKR = 0.0177 BRL
21 feb 2024	1 BRL = 56.7524 PKR	1 PKR = 0.0176 BRL
22 feb 2024	1 BRL = 56.6366 PKR	1 PKR = 0.0177 BRL
23 feb 2024	1 BRL = 56.2626 PKR	1 PKR = 0.0178 BRL
24 feb 2024	1 BRL = 56.3025 PKR	1 PKR = 0.0178 BRL
25 feb 2024	1 BRL = 55.8807 PKR	1 PKR = 0.0179 BRL
26 feb 2024	1 BRL = 55.9517 PKR	1 PKR = 0.0179 BRL
27 feb 2024	1 BRL = 55.6678 PKR	1 PKR = 0.018 BRL
28 feb 2024	1 BRL = 56.4001 PKR	1 PKR = 0.0177 BRL
29 feb 2024	1 BRL = 55.3942 PKR	1 PKR = 0.0181 BRL

Mar 2024

Data	BRL-PKR	PKR-BRL
01 mar 2024	1 BRL = 56.2147 PKR	1 PKR = 0.0178 BRL
02 mar 2024	1 BRL = 56.1999 PKR	1 PKR = 0.0178 BRL
03 mar 2024	1 BRL = 56.175 PKR	1 PKR = 0.0178 BRL
04 mar 2024	1 BRL = 56.4187 PKR	1 PKR = 0.0177 BRL
05 mar 2024	1 BRL = 56.4392 PKR	1 PKR = 0.0177 BRL
06 mar 2024	1 BRL = 56.5091 PKR	1 PKR = 0.0177 BRL
07 mar 2024	1 BRL = 56.5159 PKR	1 PKR = 0.0177 BRL
08 mar 2024	1 BRL = 56.1843 PKR	1 PKR = 0.0178 BRL
09 mar 2024	1 BRL = 56.571 PKR	1 PKR = 0.0177 BRL
10 mar 2024	1 BRL = 56.0032 PKR	1 PKR = 0.0179 BRL
11 mar 2024	1 BRL = 55.9274 PKR	1 PKR = 0.0179 BRL
12 mar 2024	1 BRL = 55.9698 PKR	1 PKR = 0.0179 BRL
13 mar 2024	1 BRL = 55.4066 PKR	1 PKR = 0.018 BRL
14 mar 2024	1 BRL = 56.1312 PKR	1 PKR = 0.0178 BRL
15 mar 2024	1 BRL = 55.9279 PKR	1 PKR = 0.0179 BRL
16 mar 2024	1 BRL = 55.9949 PKR	1 PKR = 0.0179 BRL
17 mar 2024	1 BRL = 55.938 PKR	1 PKR = 0.0179 BRL
18 mar 2024	1 BRL = 56.0073 PKR	1 PKR = 0.0179 BRL
19 mar 2024	1 BRL = 55.2226 PKR	1 PKR = 0.0181 BRL
20 mar 2024	1 BRL = 55.4884 PKR	1 PKR = 0.018 BRL
21 mar 2024	1 BRL = 56.0065 PKR	1 PKR = 0.0179 BRL
22 mar 2024	1 BRL = 55.7643 PKR	1 PKR = 0.0179 BRL
23 mar 2024	1 BRL = 56.1063 PKR	1 PKR = 0.0178 BRL
24 mar 2024	1 BRL = 55.5441 PKR	1 PKR = 0.018 BRL
25 mar 2024	1 BRL = 55.7669 PKR	1 PKR = 0.0179 BRL
26 mar 2024	1 BRL = 55.8567 PKR	1 PKR = 0.0179 BRL
27 mar 2024	1 BRL = 55.751 PKR	1 PKR = 0.0179 BRL
28 mar 2024	1 BRL = 55.5503 PKR	1 PKR = 0.018 BRL
29 mar 2024	1 BRL = 55.4158 PKR	1 PKR = 0.018 BRL
30 mar 2024	1 BRL = 55.3484 PKR	1 PKR = 0.0181 BRL
31 mar 2024	1 BRL = 55.3484 PKR	1 PKR = 0.0181 BRL

Apr 2024

Data	BRL-PKR	PKR-BRL
01 apr 2024	1 BRL = 55.3267 PKR	1 PKR = 0.0181 BRL
02 apr 2024	1 BRL = 55.219 PKR	1 PKR = 0.0181 BRL
03 apr 2024	1 BRL = 54.7583 PKR	1 PKR = 0.0183 BRL
04 apr 2024	1 BRL = 55.1025 PKR	1 PKR = 0.0181 BRL
05 apr 2024	1 BRL = 55.1307 PKR	1 PKR = 0.0181 BRL
06 apr 2024	1 BRL = 54.9375 PKR	1 PKR = 0.0182 BRL
07 apr 2024	1 BRL = 54.784 PKR	1 PKR = 0.0183 BRL
08 apr 2024	1 BRL = 54.9862 PKR	1 PKR = 0.0182 BRL
09 apr 2024	1 BRL = 55.4323 PKR	1 PKR = 0.018 BRL
10 apr 2024	1 BRL = 55.5466 PKR	1 PKR = 0.018 BRL
11 apr 2024	1 BRL = 54.7726 PKR	1 PKR = 0.0183 BRL
12 apr 2024	1 BRL = 54.3579 PKR	1 PKR = 0.0184 BRL
13 apr 2024	1 BRL = 54.3031 PKR	1 PKR = 0.0184 BRL
14 apr 2024	1 BRL = 54.1754 PKR	1 PKR = 0.0185 BRL
15 apr 2024	1 BRL = 54.3194 PKR	1 PKR = 0.0184 BRL
16 apr 2024	1 BRL = 53.2739 PKR	1 PKR = 0.0188 BRL
17 apr 2024	1 BRL = 52.8111 PKR	1 PKR = 0.0189 BRL
18 apr 2024	1 BRL = 53.0552 PKR	1 PKR = 0.0188 BRL
19 apr 2024	1 BRL = 52.8727 PKR	1 PKR = 0.0189 BRL
20 apr 2024	1 BRL = 53.0903 PKR	1 PKR = 0.0188 BRL
21 apr 2024	1 BRL = 53.3708 PKR	1 PKR = 0.0187 BRL
22 apr 2024	1 BRL = 53.4728 PKR	1 PKR = 0.0187 BRL
23 apr 2024	1 BRL = 53.7507 PKR	1 PKR = 0.0186 BRL
24 apr 2024	1 BRL = 54.1503 PKR	1 PKR = 0.0185 BRL
25 apr 2024	1 BRL = 54.2495 PKR	1 PKR = 0.0184 BRL
26 apr 2024	1 BRL = 53.9727 PKR	1 PKR = 0.0185 BRL
27 apr 2024	1 BRL = 53.9601 PKR	1 PKR = 0.0185 BRL
28 apr 2024	1 BRL = 54.5484 PKR	1 PKR = 0.0183 BRL
29 apr 2024	1 BRL = 54.4973 PKR	1 PKR = 0.0183 BRL
30 apr 2024	1 BRL = 54.3049 PKR	1 PKR = 0.0184 BRL

May 2024

Data	BRL-PKR	PKR-BRL
01 mag 2024	1 BRL = 53.5752 PKR	1 PKR = 0.0187 BRL
02 mag 2024	1 BRL = 54.1411 PKR	1 PKR = 0.0185 BRL
03 mag 2024	1 BRL = 54.4691 PKR	1 PKR = 0.0184 BRL
04 mag 2024	1 BRL = 54.6911 PKR	1 PKR = 0.0183 BRL
05 mag 2024	1 BRL = 54.6911 PKR	1 PKR = 0.0183 BRL
06 mag 2024	1 BRL = 54.7925 PKR	1 PKR = 0.0183 BRL
07 mag 2024	1 BRL = 54.7827 PKR	1 PKR = 0.0183 BRL
08 mag 2024	1 BRL = 54.613 PKR	1 PKR = 0.0183 BRL
09 mag 2024	1 BRL = 54.0785 PKR	1 PKR = 0.0185 BRL
10 mag 2024	1 BRL = 54.1577 PKR	1 PKR = 0.0185 BRL
11 mag 2024	1 BRL = 53.9162 PKR	1 PKR = 0.0185 BRL
12 mag 2024	1 BRL = 53.8697 PKR	1 PKR = 0.0186 BRL
13 mag 2024	1 BRL = 54.1793 PKR	1 PKR = 0.0185 BRL
14 mag 2024	1 BRL = 54.1754 PKR	1 PKR = 0.0185 BRL
15 mag 2024	1 BRL = 53.9353 PKR	1 PKR = 0.0185 BRL
16 mag 2024	1 BRL = 54.4342 PKR	1 PKR = 0.0184 BRL
17 mag 2024	1 BRL = 54.2487 PKR	1 PKR = 0.0184 BRL
18 mag 2024	1 BRL = 54.2823 PKR	1 PKR = 0.0184 BRL
19 mag 2024	1 BRL = 54.2823 PKR	1 PKR = 0.0184 BRL
20 mag 2024	1 BRL = 54.389 PKR	1 PKR = 0.0184 BRL
21 mag 2024	1 BRL = 54.6444 PKR	1 PKR = 0.0183 BRL
22 mag 2024	1 BRL = 54.1801 PKR	1 PKR = 0.0185 BRL
23 mag 2024	1 BRL = 54.1775 PKR	1 PKR = 0.0185 BRL
24 mag 2024	1 BRL = 54.154 PKR	1 PKR = 0.0185 BRL
25 mag 2024	1 BRL = 54.0736 PKR	1 PKR = 0.0185 BRL
26 mag 2024	1 BRL = 53.7744 PKR	1 PKR = 0.0186 BRL
27 mag 2024	1 BRL = 53.8825 PKR	1 PKR = 0.0186 BRL
28 mag 2024	1 BRL = 54.0002 PKR	1 PKR = 0.0185 BRL
29 mag 2024	1 BRL = 53.8349 PKR	1 PKR = 0.0186 BRL
30 mag 2024	1 BRL = 53.4998 PKR	1 PKR = 0.0187 BRL
31 mag 2024	1 BRL = 53.4528 PKR	1 PKR = 0.0187 BRL

Jun 2024

Data	BRL-PKR	PKR-BRL
01 giu 2024	1 BRL = 53.009 PKR	1 PKR = 0.0189 BRL
02 giu 2024	1 BRL = 53.009 PKR	1 PKR = 0.0189 BRL
03 giu 2024	1 BRL = 52.9733 PKR	1 PKR = 0.0189 BRL
04 giu 2024	1 BRL = 52.7456 PKR	1 PKR = 0.019 BRL
05 giu 2024	1 BRL = 52.8607 PKR	1 PKR = 0.0189 BRL
06 giu 2024	1 BRL = 52.6392 PKR	1 PKR = 0.019 BRL
07 giu 2024	1 BRL = 53.0035 PKR	1 PKR = 0.0189 BRL
08 giu 2024	1 BRL = 52.8816 PKR	1 PKR = 0.0189 BRL
09 giu 2024	1 BRL = 52.3716 PKR	1 PKR = 0.0191 BRL
10 giu 2024	1 BRL = 52.2838 PKR	1 PKR = 0.0191 BRL
11 giu 2024	1 BRL = 52.0977 PKR	1 PKR = 0.0192 BRL
12 giu 2024	1 BRL = 51.8114 PKR	1 PKR = 0.0193 BRL
13 giu 2024	1 BRL = 51.5629 PKR	1 PKR = 0.0194 BRL
14 giu 2024	1 BRL = 52.0067 PKR	1 PKR = 0.0192 BRL
15 giu 2024	1 BRL = 51.9362 PKR	1 PKR = 0.0193 BRL
16 giu 2024	1 BRL = 51.6773 PKR	1 PKR = 0.0194 BRL
17 giu 2024	1 BRL = 51.5085 PKR	1 PKR = 0.0194 BRL
18 giu 2024	1 BRL = 51.2511 PKR	1 PKR = 0.0195 BRL
19 giu 2024	1 BRL = 51.1823 PKR	1 PKR = 0.0195 BRL
20 giu 2024	1 BRL = 51.5159 PKR	1 PKR = 0.0194 BRL
21 giu 2024	1 BRL = 51.1457 PKR	1 PKR = 0.0196 BRL
22 giu 2024	1 BRL = 51.0595 PKR	1 PKR = 0.0196 BRL
23 giu 2024	1 BRL = 51.1609 PKR	1 PKR = 0.0195 BRL
24 giu 2024	1 BRL = 51.3118 PKR	1 PKR = 0.0195 BRL
25 giu 2024	1 BRL = 51.4436 PKR	1 PKR = 0.0194 BRL
26 giu 2024	1 BRL = 50.7433 PKR	1 PKR = 0.0197 BRL
27 giu 2024	1 BRL = 50.6315 PKR	1 PKR = 0.0198 BRL
28 giu 2024	1 BRL = 50.5711 PKR	1 PKR = 0.0198 BRL
29 giu 2024	1 BRL = 49.7546 PKR	1 PKR = 0.0201 BRL
30 giu 2024	1 BRL = 49.7089 PKR	1 PKR = 0.0201 BRL

Jul 2024

Data	BRL-PKR	PKR-BRL
01 lug 2024	1 BRL = 49.8433 PKR	1 PKR = 0.0201 BRL
02 lug 2024	1 BRL = 49.4221 PKR	1 PKR = 0.0202 BRL
03 lug 2024	1 BRL = 49.2254 PKR	1 PKR = 0.0203 BRL
04 lug 2024	1 BRL = 50.7001 PKR	1 PKR = 0.0197 BRL
05 lug 2024	1 BRL = 50.6766 PKR	1 PKR = 0.0197 BRL
06 lug 2024	1 BRL = 50.7108 PKR	1 PKR = 0.0197 BRL
07 lug 2024	1 BRL = 50.8522 PKR	1 PKR = 0.0197 BRL
08 lug 2024	1 BRL = 50.8913 PKR	1 PKR = 0.0196 BRL
09 lug 2024	1 BRL = 50.9536 PKR	1 PKR = 0.0196 BRL
10 lug 2024	1 BRL = 51.5201 PKR	1 PKR = 0.0194 BRL
11 lug 2024	1 BRL = 51.3704 PKR	1 PKR = 0.0195 BRL
12 lug 2024	1 BRL = 51.3544 PKR	1 PKR = 0.0195 BRL
13 lug 2024	1 BRL = 51.1969 PKR	1 PKR = 0.0195 BRL
14 lug 2024	1 BRL = 51.1294 PKR	1 PKR = 0.0196 BRL
15 lug 2024	1 BRL = 51.0848 PKR	1 PKR = 0.0196 BRL
16 lug 2024	1 BRL = 51.3199 PKR	1 PKR = 0.0195 BRL
17 lug 2024	1 BRL = 51.1845 PKR	1 PKR = 0.0195 BRL
18 lug 2024	1 BRL = 50.5509 PKR	1 PKR = 0.0198 BRL
19 lug 2024	1 BRL = 50.1498 PKR	1 PKR = 0.0199 BRL
20 lug 2024	1 BRL = 49.6267 PKR	1 PKR = 0.0202 BRL
21 lug 2024	1 BRL = 49.6232 PKR	1 PKR = 0.0202 BRL
22 lug 2024	1 BRL = 49.7799 PKR	1 PKR = 0.0201 BRL
23 lug 2024	1 BRL = 49.8704 PKR	1 PKR = 0.0201 BRL
24 lug 2024	1 BRL = 49.6777 PKR	1 PKR = 0.0201 BRL
25 lug 2024	1 BRL = 49.072 PKR	1 PKR = 0.0204 BRL
26 lug 2024	1 BRL = 49.3469 PKR	1 PKR = 0.0203 BRL
27 lug 2024	1 BRL = 49.3059 PKR	1 PKR = 0.0203 BRL
28 lug 2024	1 BRL = 49.2436 PKR	1 PKR = 0.0203 BRL
29 lug 2024	1 BRL = 49.2563 PKR	1 PKR = 0.0203 BRL
30 lug 2024	1 BRL = 49.5427 PKR	1 PKR = 0.0202 BRL
31 lug 2024	1 BRL = 49.4752 PKR	1 PKR = 0.0202 BRL

Aug 2024

Data	BRL-PKR	PKR-BRL
01 ago 2024	1 BRL = 49.1052 PKR	1 PKR = 0.0204 BRL
02 ago 2024	1 BRL = 48.3122 PKR	1 PKR = 0.0207 BRL
03 ago 2024	1 BRL = 48.1811 PKR	1 PKR = 0.0208 BRL
04 ago 2024	1 BRL = 48.1811 PKR	1 PKR = 0.0208 BRL
05 ago 2024	1 BRL = 47.818 PKR	1 PKR = 0.0209 BRL
06 ago 2024	1 BRL = 49.1168 PKR	1 PKR = 0.0204 BRL
07 ago 2024	1 BRL = 49.5024 PKR	1 PKR = 0.0202 BRL
08 ago 2024	1 BRL = 49.461 PKR	1 PKR = 0.0202 BRL
09 ago 2024	1 BRL = 50.2988 PKR	1 PKR = 0.0199 BRL
10 ago 2024	1 BRL = 50.6263 PKR	1 PKR = 0.0198 BRL
11 ago 2024	1 BRL = 50.5496 PKR	1 PKR = 0.0198 BRL
12 ago 2024	1 BRL = 50.6535 PKR	1 PKR = 0.0197 BRL
13 ago 2024	1 BRL = 50.8131 PKR	1 PKR = 0.0197 BRL
14 ago 2024	1 BRL = 51.1119 PKR	1 PKR = 0.0196 BRL
15 ago 2024	1 BRL = 50.9956 PKR	1 PKR = 0.0196 BRL
16 ago 2024	1 BRL = 50.9315 PKR	1 PKR = 0.0196 BRL
17 ago 2024	1 BRL = 50.6966 PKR	1 PKR = 0.0197 BRL
18 ago 2024	1 BRL = 50.6966 PKR	1 PKR = 0.0197 BRL
19 ago 2024	1 BRL = 51.0437 PKR	1 PKR = 0.0196 BRL
20 ago 2024	1 BRL = 51.0379 PKR	1 PKR = 0.0196 BRL
21 ago 2024	1 BRL = 51.0171 PKR	1 PKR = 0.0196 BRL
22 ago 2024	1 BRL = 50.4871 PKR	1 PKR = 0.0198 BRL
23 ago 2024	1 BRL = 50.0056 PKR	1 PKR = 0.02 BRL
24 ago 2024	1 BRL = 50.3675 PKR	1 PKR = 0.0199 BRL
25 ago 2024	1 BRL = 49.8394 PKR	1 PKR = 0.0201 BRL
26 ago 2024	1 BRL = 50.7444 PKR	1 PKR = 0.0197 BRL
27 ago 2024	1 BRL = 50.7248 PKR	1 PKR = 0.0197 BRL
28 ago 2024	1 BRL = 50.2534 PKR	1 PKR = 0.0199 BRL
29 ago 2024	1 BRL = 49.9061 PKR	1 PKR = 0.02 BRL
30 ago 2024	1 BRL = 49.6484 PKR	1 PKR = 0.0201 BRL
31 ago 2024	1 BRL = 49.6529 PKR	1 PKR = 0.0201 BRL

Sep 2024

Data	BRL-PKR	PKR-BRL
01 set 2024	1 BRL = 49.7074 PKR	1 PKR = 0.0201 BRL
02 set 2024	1 BRL = 49.4727 PKR	1 PKR = 0.0202 BRL
03 set 2024	1 BRL = 49.5848 PKR	1 PKR = 0.0202 BRL
04 set 2024	1 BRL = 49.3153 PKR	1 PKR = 0.0203 BRL
05 set 2024	1 BRL = 49.5086 PKR	1 PKR = 0.0202 BRL
06 set 2024	1 BRL = 49.9031 PKR	1 PKR = 0.02 BRL
07 set 2024	1 BRL = 50.0072 PKR	1 PKR = 0.02 BRL
08 set 2024	1 BRL = 49.8162 PKR	1 PKR = 0.0201 BRL
09 set 2024	1 BRL = 49.5341 PKR	1 PKR = 0.0202 BRL
10 set 2024	1 BRL = 49.9764 PKR	1 PKR = 0.02 BRL
11 set 2024	1 BRL = 49.4321 PKR	1 PKR = 0.0202 BRL
12 set 2024	1 BRL = 49.3007 PKR	1 PKR = 0.0203 BRL
13 set 2024	1 BRL = 49.6693 PKR	1 PKR = 0.0201 BRL
14 set 2024	1 BRL = 49.4352 PKR	1 PKR = 0.0202 BRL
15 set 2024	1 BRL = 49.9985 PKR	1 PKR = 0.02 BRL
16 set 2024	1 BRL = 50.0708 PKR	1 PKR = 0.02 BRL
17 set 2024	1 BRL = 50.699 PKR	1 PKR = 0.0197 BRL
18 set 2024	1 BRL = 50.698 PKR	1 PKR = 0.0197 BRL
19 set 2024	1 BRL = 51.541 PKR	1 PKR = 0.0194 BRL
20 set 2024	1 BRL = 51.2632 PKR	1 PKR = 0.0195 BRL
21 set 2024	1 BRL = 51.1959 PKR	1 PKR = 0.0195 BRL
22 set 2024	1 BRL = 50.3009 PKR	1 PKR = 0.0199 BRL
23 set 2024	1 BRL = 49.8423 PKR	1 PKR = 0.0201 BRL
24 set 2024	1 BRL = 50.3763 PKR	1 PKR = 0.0199 BRL
25 set 2024	1 BRL = 50.9018 PKR	1 PKR = 0.0196 BRL
26 set 2024	1 BRL = 51.2975 PKR	1 PKR = 0.0195 BRL
27 set 2024	1 BRL = 50.9832 PKR	1 PKR = 0.0196 BRL
28 set 2024	1 BRL = 51.1057 PKR	1 PKR = 0.0196 BRL
29 set 2024	1 BRL = 51.1057 PKR	1 PKR = 0.0196 BRL
30 set 2024	1 BRL = 51.3259 PKR	1 PKR = 0.0195 BRL

Oct 2024

Data	BRL-PKR	PKR-BRL
01 ott 2024	1 BRL = 50.9237 PKR	1 PKR = 0.0196 BRL
02 ott 2024	1 BRL = 51.2207 PKR	1 PKR = 0.0195 BRL
03 ott 2024	1 BRL = 50.8213 PKR	1 PKR = 0.0197 BRL
04 ott 2024	1 BRL = 50.5616 PKR	1 PKR = 0.0198 BRL
05 ott 2024	1 BRL = 50.6583 PKR	1 PKR = 0.0197 BRL
06 ott 2024	1 BRL = 51.0593 PKR	1 PKR = 0.0196 BRL
07 ott 2024	1 BRL = 51.1001 PKR	1 PKR = 0.0196 BRL
08 ott 2024	1 BRL = 50.4047 PKR	1 PKR = 0.0198 BRL
09 ott 2024	1 BRL = 50.0922 PKR	1 PKR = 0.02 BRL
10 ott 2024	1 BRL = 49.727 PKR	1 PKR = 0.0201 BRL
11 ott 2024	1 BRL = 49.9046 PKR	1 PKR = 0.02 BRL
12 ott 2024	1 BRL = 49.4022 PKR	1 PKR = 0.0202 BRL
13 ott 2024	1 BRL = 49.494 PKR	1 PKR = 0.0202 BRL
14 ott 2024	1 BRL = 49.3213 PKR	1 PKR = 0.0203 BRL
15 ott 2024	1 BRL = 49.6674 PKR	1 PKR = 0.0201 BRL
16 ott 2024	1 BRL = 49.3088 PKR	1 PKR = 0.0203 BRL
17 ott 2024	1 BRL = 48.9018 PKR	1 PKR = 0.0204 BRL
18 ott 2024	1 BRL = 49.1473 PKR	1 PKR = 0.0203 BRL
19 ott 2024	1 BRL = 49.1001 PKR	1 PKR = 0.0204 BRL
20 ott 2024	1 BRL = 49.1001 PKR	1 PKR = 0.0204 BRL
21 ott 2024	1 BRL = 48.6661 PKR	1 PKR = 0.0205 BRL
22 ott 2024	1 BRL = 48.713 PKR	1 PKR = 0.0205 BRL
23 ott 2024	1 BRL = 48.7984 PKR	1 PKR = 0.0205 BRL
24 ott 2024	1 BRL = 48.8004 PKR	1 PKR = 0.0205 BRL
25 ott 2024	1 BRL = 48.8692 PKR	1 PKR = 0.0205 BRL
26 ott 2024	1 BRL = 48.7406 PKR	1 PKR = 0.0205 BRL
27 ott 2024	1 BRL = 48.7406 PKR	1 PKR = 0.0205 BRL
28 ott 2024	1 BRL = 48.8463 PKR	1 PKR = 0.0205 BRL
29 ott 2024	1 BRL = 48.6059 PKR	1 PKR = 0.0206 BRL
30 ott 2024	1 BRL = 48.0331 PKR	1 PKR = 0.0208 BRL
31 ott 2024	1 BRL = 48.184 PKR	1 PKR = 0.0208 BRL

Nov 2024

Data	BRL-PKR	PKR-BRL
01 nov 2024	1 BRL = 48.0949 PKR	1 PKR = 0.0208 BRL
02 nov 2024	1 BRL = 47.2757 PKR	1 PKR = 0.0212 BRL
03 nov 2024	1 BRL = 48.6546 PKR	1 PKR = 0.0206 BRL
04 nov 2024	1 BRL = 47.8714 PKR	1 PKR = 0.0209 BRL
05 nov 2024	1 BRL = 47.9862 PKR	1 PKR = 0.0208 BRL
06 nov 2024	1 BRL = 45.8294 PKR	1 PKR = 0.0218 BRL
07 nov 2024	1 BRL = 49.1362 PKR	1 PKR = 0.0204 BRL
08 nov 2024	1 BRL = 48.1724 PKR	1 PKR = 0.0208 BRL
09 nov 2024	1 BRL = 48.6666 PKR	1 PKR = 0.0205 BRL
10 nov 2024	1 BRL = 48.6666 PKR	1 PKR = 0.0205 BRL
11 nov 2024	1 BRL = 47.809 PKR	1 PKR = 0.0209 BRL
12 nov 2024	1 BRL = 48.2768 PKR	1 PKR = 0.0207 BRL
13 nov 2024	1 BRL = 48.4453 PKR	1 PKR = 0.0206 BRL
14 nov 2024	1 BRL = 47.8728 PKR	1 PKR = 0.0209 BRL
15 nov 2024	1 BRL = 47.9286 PKR	1 PKR = 0.0209 BRL
16 nov 2024	1 BRL = 48.0401 PKR	1 PKR = 0.0208 BRL
17 nov 2024	1 BRL = 48.0401 PKR	1 PKR = 0.0208 BRL
18 nov 2024	1 BRL = 48.0082 PKR	1 PKR = 0.0208 BRL
19 nov 2024	1 BRL = 47.9857 PKR	1 PKR = 0.0208 BRL
20 nov 2024	1 BRL = 48.1547 PKR	1 PKR = 0.0208 BRL
21 nov 2024	1 BRL = 47.7268 PKR	1 PKR = 0.021 BRL
22 nov 2024	1 BRL = 47.8473 PKR	1 PKR = 0.0209 BRL
23 nov 2024	1 BRL = 47.8581 PKR	1 PKR = 0.0209 BRL
24 nov 2024	1 BRL = 47.8581 PKR	1 PKR = 0.0209 BRL
25 nov 2024	1 BRL = 47.832 PKR	1 PKR = 0.0209 BRL
26 nov 2024	1 BRL = 47.7473 PKR	1 PKR = 0.0209 BRL
27 nov 2024	1 BRL = 47.7817 PKR	1 PKR = 0.0209 BRL
28 nov 2024	1 BRL = 46.5687 PKR	1 PKR = 0.0215 BRL
29 nov 2024	1 BRL = 45.6464 PKR	1 PKR = 0.0219 BRL
30 nov 2024	1 BRL = 46.4532 PKR	1 PKR = 0.0215 BRL

Dec 2024

Data	BRL-PKR	PKR-BRL
01 dic 2024	1 BRL = 46.4532 PKR	1 PKR = 0.0215 BRL
02 dic 2024	1 BRL = 46.0161 PKR	1 PKR = 0.0217 BRL
03 dic 2024	1 BRL = 45.8431 PKR	1 PKR = 0.0218 BRL
04 dic 2024	1 BRL = 45.9255 PKR	1 PKR = 0.0218 BRL
05 dic 2024	1 BRL = 46.2881 PKR	1 PKR = 0.0216 BRL
06 dic 2024	1 BRL = 46.2802 PKR	1 PKR = 0.0216 BRL
07 dic 2024	1 BRL = 45.709 PKR	1 PKR = 0.0219 BRL
08 dic 2024	1 BRL = 45.709 PKR	1 PKR = 0.0219 BRL
09 dic 2024	1 BRL = 46.0213 PKR	1 PKR = 0.0217 BRL
10 dic 2024	1 BRL = 45.9351 PKR	1 PKR = 0.0218 BRL
11 dic 2024	1 BRL = 45.7688 PKR	1 PKR = 0.0218 BRL
12 dic 2024	1 BRL = 47.1174 PKR	1 PKR = 0.0212 BRL
13 dic 2024	1 BRL = 46.2461 PKR	1 PKR = 0.0216 BRL
14 dic 2024	1 BRL = 45.9349 PKR	1 PKR = 0.0218 BRL
15 dic 2024	1 BRL = 45.9349 PKR	1 PKR = 0.0218 BRL
16 dic 2024	1 BRL = 45.9595 PKR	1 PKR = 0.0218 BRL
17 dic 2024	1 BRL = 45.3914 PKR	1 PKR = 0.022 BRL
18 dic 2024	1 BRL = 45.3608 PKR	1 PKR = 0.022 BRL
19 dic 2024	1 BRL = 44.4375 PKR	1 PKR = 0.0225 BRL
20 dic 2024	1 BRL = 45.7306 PKR	1 PKR = 0.0219 BRL
21 dic 2024	1 BRL = 45.5522 PKR	1 PKR = 0.022 BRL
22 dic 2024	1 BRL = 45.5522 PKR	1 PKR = 0.022 BRL
23 dic 2024	1 BRL = 45.3711 PKR	1 PKR = 0.022 BRL
24 dic 2024	1 BRL = 44.9226 PKR	1 PKR = 0.0223 BRL
25 dic 2024	1 BRL = 43.5899 PKR	1 PKR = 0.0229 BRL
26 dic 2024	1 BRL = 45.1741 PKR	1 PKR = 0.0221 BRL
27 dic 2024	1 BRL = 45.0412 PKR	1 PKR = 0.0222 BRL
28 dic 2024	1 BRL = 44.9833 PKR	1 PKR = 0.0222 BRL
29 dic 2024	1 BRL = 44.9833 PKR	1 PKR = 0.0222 BRL
30 dic 2024	1 BRL = 44.9647 PKR	1 PKR = 0.0222 BRL
31 dic 2024	1 BRL = 45.0392 PKR	1 PKR = 0.0222 BRL

Informazioni sui tassi di cambio tra BRL-PKR e PKR-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie