currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-PKR e PKR-BRL - 2025

Tassi di cambio tra BRL-PKR e PKR-BRL - 2025

Tassi di cambio tra BRL-PKR e PKR-BRL

Consulta qui di seguito i tassi di cambio per BRL-PKR e PKR-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BRL = 47,6506 PKR
1 PKR = 0,021 BRL
1A 2A 3A

Jan 2025

DataBRL-PKRPKR-BRL
01 gen 2025 1 BRL = 45.036 PKR 1 PKR = 0.0222 BRL
02 gen 2025 1 BRL = 44.7751 PKR 1 PKR = 0.0223 BRL
03 gen 2025 1 BRL = 44.9962 PKR 1 PKR = 0.0222 BRL
04 gen 2025 1 BRL = 44.9744 PKR 1 PKR = 0.0222 BRL
05 gen 2025 1 BRL = 44.9744 PKR 1 PKR = 0.0222 BRL
06 gen 2025 1 BRL = 45.7007 PKR 1 PKR = 0.0219 BRL
07 gen 2025 1 BRL = 45.7095 PKR 1 PKR = 0.0219 BRL
08 gen 2025 1 BRL = 45.486 PKR 1 PKR = 0.022 BRL
09 gen 2025 1 BRL = 45.5728 PKR 1 PKR = 0.0219 BRL
10 gen 2025 1 BRL = 45.956 PKR 1 PKR = 0.0218 BRL
11 gen 2025 1 BRL = 45.6756 PKR 1 PKR = 0.0219 BRL
12 gen 2025 1 BRL = 45.6756 PKR 1 PKR = 0.0219 BRL
13 gen 2025 1 BRL = 45.7061 PKR 1 PKR = 0.0219 BRL
14 gen 2025 1 BRL = 45.9344 PKR 1 PKR = 0.0218 BRL
15 gen 2025 1 BRL = 46.0794 PKR 1 PKR = 0.0217 BRL
16 gen 2025 1 BRL = 46.4449 PKR 1 PKR = 0.0215 BRL
17 gen 2025 1 BRL = 45.8881 PKR 1 PKR = 0.0218 BRL
18 gen 2025 1 BRL = 45.8303 PKR 1 PKR = 0.0218 BRL
19 gen 2025 1 BRL = 45.8303 PKR 1 PKR = 0.0218 BRL
20 gen 2025 1 BRL = 45.9372 PKR 1 PKR = 0.0218 BRL
21 gen 2025 1 BRL = 46.08 PKR 1 PKR = 0.0217 BRL
22 gen 2025 1 BRL = 46.1505 PKR 1 PKR = 0.0217 BRL
23 gen 2025 1 BRL = 46.8027 PKR 1 PKR = 0.0214 BRL
24 gen 2025 1 BRL = 47.1758 PKR 1 PKR = 0.0212 BRL
25 gen 2025 1 BRL = 47.0444 PKR 1 PKR = 0.0213 BRL
26 gen 2025 1 BRL = 47.0444 PKR 1 PKR = 0.0213 BRL
27 gen 2025 1 BRL = 46.9284 PKR 1 PKR = 0.0213 BRL
28 gen 2025 1 BRL = 47.2361 PKR 1 PKR = 0.0212 BRL
29 gen 2025 1 BRL = 47.7119 PKR 1 PKR = 0.021 BRL
30 gen 2025 1 BRL = 47.2073 PKR 1 PKR = 0.0212 BRL
31 gen 2025 1 BRL = 47.5145 PKR 1 PKR = 0.021 BRL

Feb 2025

DataBRL-PKRPKR-BRL
01 feb 2025 1 BRL = 47.7273 PKR 1 PKR = 0.021 BRL
02 feb 2025 1 BRL = 47.8061 PKR 1 PKR = 0.0209 BRL
03 feb 2025 1 BRL = 47.6358 PKR 1 PKR = 0.021 BRL
04 feb 2025 1 BRL = 48.0212 PKR 1 PKR = 0.0208 BRL
05 feb 2025 1 BRL = 48.2329 PKR 1 PKR = 0.0207 BRL
06 feb 2025 1 BRL = 48.0187 PKR 1 PKR = 0.0208 BRL
07 feb 2025 1 BRL = 48.4131 PKR 1 PKR = 0.0207 BRL
08 feb 2025 1 BRL = 48.2792 PKR 1 PKR = 0.0207 BRL
09 feb 2025 1 BRL = 48.2767 PKR 1 PKR = 0.0207 BRL
10 feb 2025 1 BRL = 48.1793 PKR 1 PKR = 0.0208 BRL
11 feb 2025 1 BRL = 48.1863 PKR 1 PKR = 0.0208 BRL
12 feb 2025 1 BRL = 48.4356 PKR 1 PKR = 0.0206 BRL
13 feb 2025 1 BRL = 48.2842 PKR 1 PKR = 0.0207 BRL
14 feb 2025 1 BRL = 48.6777 PKR 1 PKR = 0.0205 BRL
15 feb 2025 1 BRL = 48.788 PKR 1 PKR = 0.0205 BRL
16 feb 2025 1 BRL = 48.788 PKR 1 PKR = 0.0205 BRL
17 feb 2025 1 BRL = 48.906 PKR 1 PKR = 0.0204 BRL
18 feb 2025 1 BRL = 49.004 PKR 1 PKR = 0.0204 BRL
19 feb 2025 1 BRL = 48.8339 PKR 1 PKR = 0.0205 BRL
20 feb 2025 1 BRL = 49.0347 PKR 1 PKR = 0.0204 BRL
21 feb 2025 1 BRL = 48.9531 PKR 1 PKR = 0.0204 BRL
22 feb 2025 1 BRL = 48.7754 PKR 1 PKR = 0.0205 BRL
23 feb 2025 1 BRL = 48.7745 PKR 1 PKR = 0.0205 BRL
24 feb 2025 1 BRL = 48.9354 PKR 1 PKR = 0.0204 BRL
25 feb 2025 1 BRL = 48.1114 PKR 1 PKR = 0.0208 BRL
26 feb 2025 1 BRL = 48.6053 PKR 1 PKR = 0.0206 BRL
27 feb 2025 1 BRL = 48.0168 PKR 1 PKR = 0.0208 BRL
28 feb 2025 1 BRL = 47.9128 PKR 1 PKR = 0.0209 BRL

Mar 2025

DataBRL-PKRPKR-BRL
01 mar 2025 1 BRL = 47.5278 PKR 1 PKR = 0.021 BRL
02 mar 2025 1 BRL = 47.5018 PKR 1 PKR = 0.0211 BRL
03 mar 2025 1 BRL = 47.1647 PKR 1 PKR = 0.0212 BRL
04 mar 2025 1 BRL = 45.5838 PKR 1 PKR = 0.0219 BRL
05 mar 2025 1 BRL = 47.4795 PKR 1 PKR = 0.0211 BRL
06 mar 2025 1 BRL = 48.6747 PKR 1 PKR = 0.0205 BRL
07 mar 2025 1 BRL = 48.5613 PKR 1 PKR = 0.0206 BRL
08 mar 2025 1 BRL = 48.3663 PKR 1 PKR = 0.0207 BRL
09 mar 2025 1 BRL = 48.4348 PKR 1 PKR = 0.0206 BRL
10 mar 2025 1 BRL = 48.2276 PKR 1 PKR = 0.0207 BRL
11 mar 2025 1 BRL = 47.9208 PKR 1 PKR = 0.0209 BRL
12 mar 2025 1 BRL = 48.1107 PKR 1 PKR = 0.0208 BRL
13 mar 2025 1 BRL = 48.1576 PKR 1 PKR = 0.0208 BRL
14 mar 2025 1 BRL = 48.5056 PKR 1 PKR = 0.0206 BRL
15 mar 2025 1 BRL = 48.6397 PKR 1 PKR = 0.0206 BRL
16 mar 2025 1 BRL = 48.7496 PKR 1 PKR = 0.0205 BRL
17 mar 2025 1 BRL = 49.0764 PKR 1 PKR = 0.0204 BRL
18 mar 2025 1 BRL = 49.0316 PKR 1 PKR = 0.0204 BRL
19 mar 2025 1 BRL = 49.2976 PKR 1 PKR = 0.0203 BRL
20 mar 2025 1 BRL = 49.5221 PKR 1 PKR = 0.0202 BRL
21 mar 2025 1 BRL = 48.9701 PKR 1 PKR = 0.0204 BRL
22 mar 2025 1 BRL = 48.7417 PKR 1 PKR = 0.0205 BRL
23 mar 2025 1 BRL = 48.8566 PKR 1 PKR = 0.0205 BRL
24 mar 2025 1 BRL = 48.9158 PKR 1 PKR = 0.0204 BRL
25 mar 2025 1 BRL = 48.7538 PKR 1 PKR = 0.0205 BRL
26 mar 2025 1 BRL = 48.9681 PKR 1 PKR = 0.0204 BRL
27 mar 2025 1 BRL = 48.618 PKR 1 PKR = 0.0206 BRL
28 mar 2025 1 BRL = 48.6548 PKR 1 PKR = 0.0206 BRL
29 mar 2025 1 BRL = 48.6538 PKR 1 PKR = 0.0206 BRL
30 mar 2025 1 BRL = 48.626 PKR 1 PKR = 0.0206 BRL
31 mar 2025 1 BRL = 48.6445 PKR 1 PKR = 0.0206 BRL

Apr 2025

DataBRL-PKRPKR-BRL
01 apr 2025 1 BRL = 48.9785 PKR 1 PKR = 0.0204 BRL
02 apr 2025 1 BRL = 49.2799 PKR 1 PKR = 0.0203 BRL
03 apr 2025 1 BRL = 48.7561 PKR 1 PKR = 0.0205 BRL
04 apr 2025 1 BRL = 49.7492 PKR 1 PKR = 0.0201 BRL

Informazioni sui tassi di cambio tra BRL-PKR e PKR-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats