> Tassi di cambio tra BRL-PKR e PKR-BRL - 2025

Tassi di cambio tra BRL-PKR e PKR-BRL - 2025

Tassi di cambio tra BRL-PKR e PKR-BRL

Consulta qui di seguito i tassi di cambio per BRL-PKR e PKR-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BRL = 48,3587 PKR

1 PKR = 0,0207 BRL

1A 2A 3A

BRL rispetto a PKRPKR rispetto a BRL

Jan 2025

Data	BRL-PKR	PKR-BRL
01 gen 2025	1 BRL = 45.036 PKR	1 PKR = 0.0222 BRL
02 gen 2025	1 BRL = 44.7751 PKR	1 PKR = 0.0223 BRL
03 gen 2025	1 BRL = 44.9962 PKR	1 PKR = 0.0222 BRL
04 gen 2025	1 BRL = 44.9744 PKR	1 PKR = 0.0222 BRL
05 gen 2025	1 BRL = 44.9744 PKR	1 PKR = 0.0222 BRL
06 gen 2025	1 BRL = 45.7007 PKR	1 PKR = 0.0219 BRL
07 gen 2025	1 BRL = 45.7095 PKR	1 PKR = 0.0219 BRL
08 gen 2025	1 BRL = 45.486 PKR	1 PKR = 0.022 BRL
09 gen 2025	1 BRL = 45.5728 PKR	1 PKR = 0.0219 BRL
10 gen 2025	1 BRL = 45.956 PKR	1 PKR = 0.0218 BRL
11 gen 2025	1 BRL = 45.6756 PKR	1 PKR = 0.0219 BRL
12 gen 2025	1 BRL = 45.6756 PKR	1 PKR = 0.0219 BRL
13 gen 2025	1 BRL = 45.7061 PKR	1 PKR = 0.0219 BRL
14 gen 2025	1 BRL = 45.9344 PKR	1 PKR = 0.0218 BRL
15 gen 2025	1 BRL = 46.0794 PKR	1 PKR = 0.0217 BRL
16 gen 2025	1 BRL = 46.4449 PKR	1 PKR = 0.0215 BRL
17 gen 2025	1 BRL = 45.8881 PKR	1 PKR = 0.0218 BRL
18 gen 2025	1 BRL = 45.8303 PKR	1 PKR = 0.0218 BRL
19 gen 2025	1 BRL = 45.8303 PKR	1 PKR = 0.0218 BRL
20 gen 2025	1 BRL = 45.9372 PKR	1 PKR = 0.0218 BRL
21 gen 2025	1 BRL = 46.08 PKR	1 PKR = 0.0217 BRL
22 gen 2025	1 BRL = 46.1505 PKR	1 PKR = 0.0217 BRL
23 gen 2025	1 BRL = 46.8027 PKR	1 PKR = 0.0214 BRL
24 gen 2025	1 BRL = 47.1758 PKR	1 PKR = 0.0212 BRL
25 gen 2025	1 BRL = 47.0444 PKR	1 PKR = 0.0213 BRL
26 gen 2025	1 BRL = 47.0444 PKR	1 PKR = 0.0213 BRL
27 gen 2025	1 BRL = 46.9284 PKR	1 PKR = 0.0213 BRL
28 gen 2025	1 BRL = 47.2361 PKR	1 PKR = 0.0212 BRL
29 gen 2025	1 BRL = 47.7119 PKR	1 PKR = 0.021 BRL
30 gen 2025	1 BRL = 47.2073 PKR	1 PKR = 0.0212 BRL
31 gen 2025	1 BRL = 47.5145 PKR	1 PKR = 0.021 BRL

Feb 2025

Data	BRL-PKR	PKR-BRL
01 feb 2025	1 BRL = 47.7273 PKR	1 PKR = 0.021 BRL
02 feb 2025	1 BRL = 47.8061 PKR	1 PKR = 0.0209 BRL
03 feb 2025	1 BRL = 47.6358 PKR	1 PKR = 0.021 BRL
04 feb 2025	1 BRL = 48.0212 PKR	1 PKR = 0.0208 BRL
05 feb 2025	1 BRL = 48.2329 PKR	1 PKR = 0.0207 BRL
06 feb 2025	1 BRL = 48.0187 PKR	1 PKR = 0.0208 BRL
07 feb 2025	1 BRL = 48.4131 PKR	1 PKR = 0.0207 BRL
08 feb 2025	1 BRL = 48.2792 PKR	1 PKR = 0.0207 BRL
09 feb 2025	1 BRL = 48.2767 PKR	1 PKR = 0.0207 BRL
10 feb 2025	1 BRL = 48.1793 PKR	1 PKR = 0.0208 BRL
11 feb 2025	1 BRL = 48.1863 PKR	1 PKR = 0.0208 BRL
12 feb 2025	1 BRL = 48.4356 PKR	1 PKR = 0.0206 BRL
13 feb 2025	1 BRL = 48.2842 PKR	1 PKR = 0.0207 BRL
14 feb 2025	1 BRL = 48.6777 PKR	1 PKR = 0.0205 BRL
15 feb 2025	1 BRL = 48.788 PKR	1 PKR = 0.0205 BRL
16 feb 2025	1 BRL = 48.788 PKR	1 PKR = 0.0205 BRL
17 feb 2025	1 BRL = 48.906 PKR	1 PKR = 0.0204 BRL
18 feb 2025	1 BRL = 49.004 PKR	1 PKR = 0.0204 BRL
19 feb 2025	1 BRL = 48.8339 PKR	1 PKR = 0.0205 BRL
20 feb 2025	1 BRL = 49.0347 PKR	1 PKR = 0.0204 BRL
21 feb 2025	1 BRL = 48.9531 PKR	1 PKR = 0.0204 BRL
22 feb 2025	1 BRL = 48.7754 PKR	1 PKR = 0.0205 BRL
23 feb 2025	1 BRL = 48.7745 PKR	1 PKR = 0.0205 BRL
24 feb 2025	1 BRL = 48.9354 PKR	1 PKR = 0.0204 BRL
25 feb 2025	1 BRL = 48.1114 PKR	1 PKR = 0.0208 BRL
26 feb 2025	1 BRL = 48.6053 PKR	1 PKR = 0.0206 BRL
27 feb 2025	1 BRL = 48.0168 PKR	1 PKR = 0.0208 BRL
28 feb 2025	1 BRL = 47.9128 PKR	1 PKR = 0.0209 BRL

Mar 2025

Data	BRL-PKR	PKR-BRL
01 mar 2025	1 BRL = 47.5278 PKR	1 PKR = 0.021 BRL
02 mar 2025	1 BRL = 47.5018 PKR	1 PKR = 0.0211 BRL
03 mar 2025	1 BRL = 47.1647 PKR	1 PKR = 0.0212 BRL
04 mar 2025	1 BRL = 45.5838 PKR	1 PKR = 0.0219 BRL
05 mar 2025	1 BRL = 47.4795 PKR	1 PKR = 0.0211 BRL
06 mar 2025	1 BRL = 48.6747 PKR	1 PKR = 0.0205 BRL
07 mar 2025	1 BRL = 48.5613 PKR	1 PKR = 0.0206 BRL
08 mar 2025	1 BRL = 48.3663 PKR	1 PKR = 0.0207 BRL
09 mar 2025	1 BRL = 48.4348 PKR	1 PKR = 0.0206 BRL
10 mar 2025	1 BRL = 48.2276 PKR	1 PKR = 0.0207 BRL
11 mar 2025	1 BRL = 47.9208 PKR	1 PKR = 0.0209 BRL
12 mar 2025	1 BRL = 48.1107 PKR	1 PKR = 0.0208 BRL
13 mar 2025	1 BRL = 48.1576 PKR	1 PKR = 0.0208 BRL
14 mar 2025	1 BRL = 48.5056 PKR	1 PKR = 0.0206 BRL
15 mar 2025	1 BRL = 48.6397 PKR	1 PKR = 0.0206 BRL
16 mar 2025	1 BRL = 48.7496 PKR	1 PKR = 0.0205 BRL
17 mar 2025	1 BRL = 49.0764 PKR	1 PKR = 0.0204 BRL
18 mar 2025	1 BRL = 49.0316 PKR	1 PKR = 0.0204 BRL
19 mar 2025	1 BRL = 49.2976 PKR	1 PKR = 0.0203 BRL
20 mar 2025	1 BRL = 49.5221 PKR	1 PKR = 0.0202 BRL
21 mar 2025	1 BRL = 48.9701 PKR	1 PKR = 0.0204 BRL
22 mar 2025	1 BRL = 48.7417 PKR	1 PKR = 0.0205 BRL
23 mar 2025	1 BRL = 48.8566 PKR	1 PKR = 0.0205 BRL
24 mar 2025	1 BRL = 48.9158 PKR	1 PKR = 0.0204 BRL
25 mar 2025	1 BRL = 48.7538 PKR	1 PKR = 0.0205 BRL
26 mar 2025	1 BRL = 48.9681 PKR	1 PKR = 0.0204 BRL
27 mar 2025	1 BRL = 48.618 PKR	1 PKR = 0.0206 BRL
28 mar 2025	1 BRL = 48.6548 PKR	1 PKR = 0.0206 BRL
29 mar 2025	1 BRL = 48.6538 PKR	1 PKR = 0.0206 BRL
30 mar 2025	1 BRL = 48.626 PKR	1 PKR = 0.0206 BRL
31 mar 2025	1 BRL = 48.6445 PKR	1 PKR = 0.0206 BRL

Apr 2025

Data	BRL-PKR	PKR-BRL
01 apr 2025	1 BRL = 48.9785 PKR	1 PKR = 0.0204 BRL
02 apr 2025	1 BRL = 49.2799 PKR	1 PKR = 0.0203 BRL
03 apr 2025	1 BRL = 48.7561 PKR	1 PKR = 0.0205 BRL
04 apr 2025	1 BRL = 49.7492 PKR	1 PKR = 0.0201 BRL
05 apr 2025	1 BRL = 48.3294 PKR	1 PKR = 0.0207 BRL
06 apr 2025	1 BRL = 48.3294 PKR	1 PKR = 0.0207 BRL
07 apr 2025	1 BRL = 47.7232 PKR	1 PKR = 0.021 BRL
08 apr 2025	1 BRL = 47.4719 PKR	1 PKR = 0.0211 BRL
09 apr 2025	1 BRL = 46.6302 PKR	1 PKR = 0.0214 BRL
10 apr 2025	1 BRL = 48.1384 PKR	1 PKR = 0.0208 BRL
11 apr 2025	1 BRL = 47.6915 PKR	1 PKR = 0.021 BRL
12 apr 2025	1 BRL = 47.7248 PKR	1 PKR = 0.021 BRL
13 apr 2025	1 BRL = 47.8588 PKR	1 PKR = 0.0209 BRL
14 apr 2025	1 BRL = 47.8123 PKR	1 PKR = 0.0209 BRL
15 apr 2025	1 BRL = 47.9542 PKR	1 PKR = 0.0209 BRL
16 apr 2025	1 BRL = 47.0837 PKR	1 PKR = 0.0212 BRL
17 apr 2025	1 BRL = 47.6421 PKR	1 PKR = 0.021 BRL
18 apr 2025	1 BRL = 48.3115 PKR	1 PKR = 0.0207 BRL
19 apr 2025	1 BRL = 48.3116 PKR	1 PKR = 0.0207 BRL
20 apr 2025	1 BRL = 48.3116 PKR	1 PKR = 0.0207 BRL
21 apr 2025	1 BRL = 48.311 PKR	1 PKR = 0.0207 BRL
22 apr 2025	1 BRL = 48.3338 PKR	1 PKR = 0.0207 BRL
23 apr 2025	1 BRL = 49.2828 PKR	1 PKR = 0.0203 BRL
24 apr 2025	1 BRL = 48.8668 PKR	1 PKR = 0.0205 BRL
25 apr 2025	1 BRL = 49.491 PKR	1 PKR = 0.0202 BRL
26 apr 2025	1 BRL = 49.3727 PKR	1 PKR = 0.0203 BRL
27 apr 2025	1 BRL = 49.3727 PKR	1 PKR = 0.0203 BRL
28 apr 2025	1 BRL = 49.3306 PKR	1 PKR = 0.0203 BRL
29 apr 2025	1 BRL = 49.6444 PKR	1 PKR = 0.0201 BRL
30 apr 2025	1 BRL = 49.9781 PKR	1 PKR = 0.02 BRL

May 2025

Data	BRL-PKR	PKR-BRL
01 mag 2025	1 BRL = 49.4728 PKR	1 PKR = 0.0202 BRL
02 mag 2025	1 BRL = 49.0189 PKR	1 PKR = 0.0204 BRL
03 mag 2025	1 BRL = 49.794 PKR	1 PKR = 0.0201 BRL
04 mag 2025	1 BRL = 49.794 PKR	1 PKR = 0.0201 BRL
05 mag 2025	1 BRL = 49.7474 PKR	1 PKR = 0.0201 BRL
06 mag 2025	1 BRL = 49.4496 PKR	1 PKR = 0.0202 BRL
07 mag 2025	1 BRL = 49.2446 PKR	1 PKR = 0.0203 BRL
08 mag 2025	1 BRL = 48.9357 PKR	1 PKR = 0.0204 BRL
09 mag 2025	1 BRL = 49.7723 PKR	1 PKR = 0.0201 BRL
10 mag 2025	1 BRL = 49.7837 PKR	1 PKR = 0.0201 BRL
11 mag 2025	1 BRL = 49.8201 PKR	1 PKR = 0.0201 BRL
12 mag 2025	1 BRL = 49.7144 PKR	1 PKR = 0.0201 BRL
13 mag 2025	1 BRL = 49.6002 PKR	1 PKR = 0.0202 BRL
14 mag 2025	1 BRL = 50.269 PKR	1 PKR = 0.0199 BRL
15 mag 2025	1 BRL = 50.0553 PKR	1 PKR = 0.02 BRL
16 mag 2025	1 BRL = 49.5333 PKR	1 PKR = 0.0202 BRL
17 mag 2025	1 BRL = 49.8851 PKR	1 PKR = 0.02 BRL
18 mag 2025	1 BRL = 49.8851 PKR	1 PKR = 0.02 BRL
19 mag 2025	1 BRL = 49.943 PKR	1 PKR = 0.02 BRL
20 mag 2025	1 BRL = 50.0455 PKR	1 PKR = 0.02 BRL
21 mag 2025	1 BRL = 49.5485 PKR	1 PKR = 0.0202 BRL
22 mag 2025	1 BRL = 49.893 PKR	1 PKR = 0.02 BRL
23 mag 2025	1 BRL = 49.0762 PKR	1 PKR = 0.0204 BRL
24 mag 2025	1 BRL = 49.8323 PKR	1 PKR = 0.0201 BRL
25 mag 2025	1 BRL = 49.8323 PKR	1 PKR = 0.0201 BRL
26 mag 2025	1 BRL = 49.6713 PKR	1 PKR = 0.0201 BRL
27 mag 2025	1 BRL = 49.8776 PKR	1 PKR = 0.02 BRL
28 mag 2025	1 BRL = 50.1486 PKR	1 PKR = 0.0199 BRL
29 mag 2025	1 BRL = 49.5756 PKR	1 PKR = 0.0202 BRL
30 mag 2025	1 BRL = 49.7435 PKR	1 PKR = 0.0201 BRL
31 mag 2025	1 BRL = 49.1767 PKR	1 PKR = 0.0203 BRL

Jun 2025

Data	BRL-PKR	PKR-BRL
01 giu 2025	1 BRL = 49.1101 PKR	1 PKR = 0.0204 BRL
02 giu 2025	1 BRL = 49.2243 PKR	1 PKR = 0.0203 BRL
03 giu 2025	1 BRL = 49.907 PKR	1 PKR = 0.02 BRL
04 giu 2025	1 BRL = 50.1978 PKR	1 PKR = 0.0199 BRL
05 giu 2025	1 BRL = 50.0553 PKR	1 PKR = 0.02 BRL
06 giu 2025	1 BRL = 50.4462 PKR	1 PKR = 0.0198 BRL
07 giu 2025	1 BRL = 50.8195 PKR	1 PKR = 0.0197 BRL
08 giu 2025	1 BRL = 50.8195 PKR	1 PKR = 0.0197 BRL
09 giu 2025	1 BRL = 50.771 PKR	1 PKR = 0.0197 BRL
10 giu 2025	1 BRL = 50.6222 PKR	1 PKR = 0.0198 BRL
11 giu 2025	1 BRL = 50.6587 PKR	1 PKR = 0.0197 BRL
12 giu 2025	1 BRL = 50.9188 PKR	1 PKR = 0.0196 BRL
13 giu 2025	1 BRL = 51.2295 PKR	1 PKR = 0.0195 BRL
14 giu 2025	1 BRL = 50.9127 PKR	1 PKR = 0.0196 BRL

Informazioni sui tassi di cambio tra BRL-PKR e PKR-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie