> Tassi di cambio tra BRL-PLN e PLN-BRL - 2025

Tassi di cambio tra BRL-PLN e PLN-BRL - 2025

Tassi di cambio tra BRL-PLN e PLN-BRL

Consulta qui di seguito i tassi di cambio per BRL-PLN e PLN-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BRL = 0,6726 PLN

1 PLN = 1,4868 BRL

1A 2A 3A

BRL rispetto a PLNPLN rispetto a BRL

Jan 2025

Data	BRL-PLN	PLN-BRL
01 gen 2025	1 BRL = 0.6651 PLN	1 PLN = 1.5035 BRL
02 gen 2025	1 BRL = 0.6654 PLN	1 PLN = 1.5029 BRL
03 gen 2025	1 BRL = 0.6702 PLN	1 PLN = 1.4921 BRL
04 gen 2025	1 BRL = 0.6701 PLN	1 PLN = 1.4923 BRL
05 gen 2025	1 BRL = 0.6701 PLN	1 PLN = 1.4923 BRL
06 gen 2025	1 BRL = 0.6688 PLN	1 PLN = 1.4952 BRL
07 gen 2025	1 BRL = 0.6719 PLN	1 PLN = 1.4883 BRL
08 gen 2025	1 BRL = 0.6773 PLN	1 PLN = 1.4765 BRL
09 gen 2025	1 BRL = 0.6781 PLN	1 PLN = 1.4746 BRL
10 gen 2025	1 BRL = 0.6833 PLN	1 PLN = 1.4634 BRL
11 gen 2025	1 BRL = 0.6799 PLN	1 PLN = 1.4709 BRL
12 gen 2025	1 BRL = 0.6799 PLN	1 PLN = 1.4709 BRL
13 gen 2025	1 BRL = 0.6869 PLN	1 PLN = 1.4558 BRL
14 gen 2025	1 BRL = 0.6862 PLN	1 PLN = 1.4573 BRL
15 gen 2025	1 BRL = 0.6846 PLN	1 PLN = 1.4607 BRL
16 gen 2025	1 BRL = 0.6902 PLN	1 PLN = 1.4488 BRL
17 gen 2025	1 BRL = 0.6808 PLN	1 PLN = 1.4689 BRL
18 gen 2025	1 BRL = 0.6824 PLN	1 PLN = 1.4655 BRL
19 gen 2025	1 BRL = 0.6804 PLN	1 PLN = 1.4698 BRL
20 gen 2025	1 BRL = 0.6802 PLN	1 PLN = 1.4702 BRL
21 gen 2025	1 BRL = 0.6786 PLN	1 PLN = 1.4736 BRL
22 gen 2025	1 BRL = 0.6744 PLN	1 PLN = 1.4828 BRL
23 gen 2025	1 BRL = 0.6789 PLN	1 PLN = 1.4731 BRL
24 gen 2025	1 BRL = 0.6806 PLN	1 PLN = 1.4694 BRL
25 gen 2025	1 BRL = 0.679 PLN	1 PLN = 1.4727 BRL
26 gen 2025	1 BRL = 0.678 PLN	1 PLN = 1.475 BRL
27 gen 2025	1 BRL = 0.6757 PLN	1 PLN = 1.48 BRL
28 gen 2025	1 BRL = 0.6835 PLN	1 PLN = 1.4631 BRL
29 gen 2025	1 BRL = 0.6927 PLN	1 PLN = 1.4436 BRL
30 gen 2025	1 BRL = 0.6846 PLN	1 PLN = 1.4607 BRL
31 gen 2025	1 BRL = 0.6919 PLN	1 PLN = 1.4452 BRL

Feb 2025

Data	BRL-PLN	PLN-BRL
01 feb 2025	1 BRL = 0.6961 PLN	1 PLN = 1.4366 BRL
02 feb 2025	1 BRL = 0.696 PLN	1 PLN = 1.4367 BRL
03 feb 2025	1 BRL = 0.7028 PLN	1 PLN = 1.4228 BRL
04 feb 2025	1 BRL = 0.7036 PLN	1 PLN = 1.4213 BRL
05 feb 2025	1 BRL = 0.6963 PLN	1 PLN = 1.4362 BRL
06 feb 2025	1 BRL = 0.6983 PLN	1 PLN = 1.432 BRL
07 feb 2025	1 BRL = 0.7008 PLN	1 PLN = 1.4269 BRL
08 feb 2025	1 BRL = 0.6966 PLN	1 PLN = 1.4355 BRL
09 feb 2025	1 BRL = 0.6984 PLN	1 PLN = 1.4318 BRL
10 feb 2025	1 BRL = 0.6984 PLN	1 PLN = 1.4319 BRL
11 feb 2025	1 BRL = 0.6983 PLN	1 PLN = 1.4321 BRL
12 feb 2025	1 BRL = 0.6974 PLN	1 PLN = 1.4339 BRL
13 feb 2025	1 BRL = 0.6961 PLN	1 PLN = 1.4365 BRL
14 feb 2025	1 BRL = 0.6932 PLN	1 PLN = 1.4427 BRL
15 feb 2025	1 BRL = 0.6963 PLN	1 PLN = 1.4361 BRL
16 feb 2025	1 BRL = 0.6962 PLN	1 PLN = 1.4363 BRL
17 feb 2025	1 BRL = 0.6956 PLN	1 PLN = 1.4375 BRL
18 feb 2025	1 BRL = 0.6983 PLN	1 PLN = 1.4321 BRL
19 feb 2025	1 BRL = 0.7005 PLN	1 PLN = 1.4275 BRL
20 feb 2025	1 BRL = 0.705 PLN	1 PLN = 1.4185 BRL
21 feb 2025	1 BRL = 0.697 PLN	1 PLN = 1.4347 BRL
22 feb 2025	1 BRL = 0.6939 PLN	1 PLN = 1.4412 BRL
23 feb 2025	1 BRL = 0.6939 PLN	1 PLN = 1.4412 BRL
24 feb 2025	1 BRL = 0.6933 PLN	1 PLN = 1.4423 BRL
25 feb 2025	1 BRL = 0.6796 PLN	1 PLN = 1.4714 BRL
26 feb 2025	1 BRL = 0.6859 PLN	1 PLN = 1.4579 BRL
27 feb 2025	1 BRL = 0.677 PLN	1 PLN = 1.4771 BRL
28 feb 2025	1 BRL = 0.684 PLN	1 PLN = 1.462 BRL

Mar 2025

Data	BRL-PLN	PLN-BRL
01 mar 2025	1 BRL = 0.6868 PLN	1 PLN = 1.4559 BRL
02 mar 2025	1 BRL = 0.6867 PLN	1 PLN = 1.4562 BRL
03 mar 2025	1 BRL = 0.6797 PLN	1 PLN = 1.4713 BRL
04 mar 2025	1 BRL = 0.6427 PLN	1 PLN = 1.556 BRL
05 mar 2025	1 BRL = 0.6587 PLN	1 PLN = 1.5181 BRL
06 mar 2025	1 BRL = 0.6731 PLN	1 PLN = 1.4857 BRL
07 mar 2025	1 BRL = 0.6672 PLN	1 PLN = 1.4989 BRL
08 mar 2025	1 BRL = 0.6641 PLN	1 PLN = 1.5059 BRL
09 mar 2025	1 BRL = 0.6651 PLN	1 PLN = 1.5035 BRL
10 mar 2025	1 BRL = 0.663 PLN	1 PLN = 1.5083 BRL
11 mar 2025	1 BRL = 0.6635 PLN	1 PLN = 1.5071 BRL
12 mar 2025	1 BRL = 0.6608 PLN	1 PLN = 1.5132 BRL
13 mar 2025	1 BRL = 0.6649 PLN	1 PLN = 1.5039 BRL
14 mar 2025	1 BRL = 0.6678 PLN	1 PLN = 1.4973 BRL
15 mar 2025	1 BRL = 0.6685 PLN	1 PLN = 1.4959 BRL
16 mar 2025	1 BRL = 0.6681 PLN	1 PLN = 1.4969 BRL
17 mar 2025	1 BRL = 0.6735 PLN	1 PLN = 1.4847 BRL
18 mar 2025	1 BRL = 0.6712 PLN	1 PLN = 1.4898 BRL
19 mar 2025	1 BRL = 0.6734 PLN	1 PLN = 1.4851 BRL
20 mar 2025	1 BRL = 0.6806 PLN	1 PLN = 1.4693 BRL
21 mar 2025	1 BRL = 0.676 PLN	1 PLN = 1.4792 BRL
22 mar 2025	1 BRL = 0.6763 PLN	1 PLN = 1.4785 BRL
23 mar 2025	1 BRL = 0.6758 PLN	1 PLN = 1.4797 BRL
24 mar 2025	1 BRL = 0.6764 PLN	1 PLN = 1.4784 BRL
25 mar 2025	1 BRL = 0.6718 PLN	1 PLN = 1.4886 BRL
26 mar 2025	1 BRL = 0.6754 PLN	1 PLN = 1.4806 BRL
27 mar 2025	1 BRL = 0.6761 PLN	1 PLN = 1.4791 BRL
28 mar 2025	1 BRL = 0.6733 PLN	1 PLN = 1.4852 BRL
29 mar 2025	1 BRL = 0.6708 PLN	1 PLN = 1.4908 BRL
30 mar 2025	1 BRL = 0.6699 PLN	1 PLN = 1.4928 BRL
31 mar 2025	1 BRL = 0.6707 PLN	1 PLN = 1.491 BRL

Apr 2025

Data	BRL-PLN	PLN-BRL
01 apr 2025	1 BRL = 0.6761 PLN	1 PLN = 1.4791 BRL
02 apr 2025	1 BRL = 0.6805 PLN	1 PLN = 1.4694 BRL
03 apr 2025	1 BRL = 0.6677 PLN	1 PLN = 1.4977 BRL
04 apr 2025	1 BRL = 0.6829 PLN	1 PLN = 1.4643 BRL
05 apr 2025	1 BRL = 0.6657 PLN	1 PLN = 1.5023 BRL
06 apr 2025	1 BRL = 0.6672 PLN	1 PLN = 1.4988 BRL
07 apr 2025	1 BRL = 0.6661 PLN	1 PLN = 1.5013 BRL
08 apr 2025	1 BRL = 0.6647 PLN	1 PLN = 1.5044 BRL
09 apr 2025	1 BRL = 0.6466 PLN	1 PLN = 1.5466 BRL
10 apr 2025	1 BRL = 0.667 PLN	1 PLN = 1.4993 BRL
11 apr 2025	1 BRL = 0.648 PLN	1 PLN = 1.5431 BRL
12 apr 2025	1 BRL = 0.6441 PLN	1 PLN = 1.5525 BRL
13 apr 2025	1 BRL = 0.6438 PLN	1 PLN = 1.5533 BRL
14 apr 2025	1 BRL = 0.6434 PLN	1 PLN = 1.5543 BRL
15 apr 2025	1 BRL = 0.6466 PLN	1 PLN = 1.5465 BRL
16 apr 2025	1 BRL = 0.638 PLN	1 PLN = 1.5674 BRL
17 apr 2025	1 BRL = 0.6392 PLN	1 PLN = 1.5645 BRL
18 apr 2025	1 BRL = 0.6478 PLN	1 PLN = 1.5437 BRL
19 apr 2025	1 BRL = 0.6478 PLN	1 PLN = 1.5437 BRL
20 apr 2025	1 BRL = 0.6478 PLN	1 PLN = 1.5437 BRL
21 apr 2025	1 BRL = 0.6478 PLN	1 PLN = 1.5437 BRL
22 apr 2025	1 BRL = 0.6419 PLN	1 PLN = 1.5579 BRL
23 apr 2025	1 BRL = 0.6597 PLN	1 PLN = 1.5158 BRL
24 apr 2025	1 BRL = 0.654 PLN	1 PLN = 1.5291 BRL
25 apr 2025	1 BRL = 0.6609 PLN	1 PLN = 1.5131 BRL
26 apr 2025	1 BRL = 0.6606 PLN	1 PLN = 1.5137 BRL
27 apr 2025	1 BRL = 0.6606 PLN	1 PLN = 1.5137 BRL
28 apr 2025	1 BRL = 0.6606 PLN	1 PLN = 1.5137 BRL
29 apr 2025	1 BRL = 0.6634 PLN	1 PLN = 1.5073 BRL
30 apr 2025	1 BRL = 0.6682 PLN	1 PLN = 1.4965 BRL

May 2025

Data	BRL-PLN	PLN-BRL
01 mag 2025	1 BRL = 0.6628 PLN	1 PLN = 1.5087 BRL
02 mag 2025	1 BRL = 0.6572 PLN	1 PLN = 1.5216 BRL
03 mag 2025	1 BRL = 0.6691 PLN	1 PLN = 1.4945 BRL
04 mag 2025	1 BRL = 0.6684 PLN	1 PLN = 1.496 BRL
05 mag 2025	1 BRL = 0.6669 PLN	1 PLN = 1.4995 BRL
06 mag 2025	1 BRL = 0.6637 PLN	1 PLN = 1.5068 BRL
07 mag 2025	1 BRL = 0.6587 PLN	1 PLN = 1.5181 BRL
08 mag 2025	1 BRL = 0.6578 PLN	1 PLN = 1.5201 BRL
09 mag 2025	1 BRL = 0.6659 PLN	1 PLN = 1.5017 BRL
10 mag 2025	1 BRL = 0.666 PLN	1 PLN = 1.5014 BRL
11 mag 2025	1 BRL = 0.666 PLN	1 PLN = 1.5015 BRL
12 mag 2025	1 BRL = 0.6765 PLN	1 PLN = 1.4783 BRL
13 mag 2025	1 BRL = 0.674 PLN	1 PLN = 1.4838 BRL
14 mag 2025	1 BRL = 0.6743 PLN	1 PLN = 1.4831 BRL
15 mag 2025	1 BRL = 0.6736 PLN	1 PLN = 1.4846 BRL
16 mag 2025	1 BRL = 0.6677 PLN	1 PLN = 1.4976 BRL
17 mag 2025	1 BRL = 0.6752 PLN	1 PLN = 1.4811 BRL
18 mag 2025	1 BRL = 0.6752 PLN	1 PLN = 1.4811 BRL
19 mag 2025	1 BRL = 0.6692 PLN	1 PLN = 1.4943 BRL
20 mag 2025	1 BRL = 0.6686 PLN	1 PLN = 1.4956 BRL
21 mag 2025	1 BRL = 0.6591 PLN	1 PLN = 1.5172 BRL
22 mag 2025	1 BRL = 0.665 PLN	1 PLN = 1.5037 BRL
23 mag 2025	1 BRL = 0.6519 PLN	1 PLN = 1.534 BRL
24 mag 2025	1 BRL = 0.6635 PLN	1 PLN = 1.5071 BRL
25 mag 2025	1 BRL = 0.6635 PLN	1 PLN = 1.5071 BRL
26 mag 2025	1 BRL = 0.6576 PLN	1 PLN = 1.5206 BRL
27 mag 2025	1 BRL = 0.6599 PLN	1 PLN = 1.5153 BRL
28 mag 2025	1 BRL = 0.6642 PLN	1 PLN = 1.5057 BRL
29 mag 2025	1 BRL = 0.6598 PLN	1 PLN = 1.5155 BRL
30 mag 2025	1 BRL = 0.6613 PLN	1 PLN = 1.5122 BRL
31 mag 2025	1 BRL = 0.6538 PLN	1 PLN = 1.5295 BRL

Jun 2025

Data	BRL-PLN	PLN-BRL
01 giu 2025	1 BRL = 0.6538 PLN	1 PLN = 1.5294 BRL
02 giu 2025	1 BRL = 0.6514 PLN	1 PLN = 1.5352 BRL
03 giu 2025	1 BRL = 0.6616 PLN	1 PLN = 1.5114 BRL
04 giu 2025	1 BRL = 0.6696 PLN	1 PLN = 1.4934 BRL
05 giu 2025	1 BRL = 0.6654 PLN	1 PLN = 1.503 BRL
06 giu 2025	1 BRL = 0.6709 PLN	1 PLN = 1.4904 BRL
07 giu 2025	1 BRL = 0.6763 PLN	1 PLN = 1.4786 BRL
08 giu 2025	1 BRL = 0.6763 PLN	1 PLN = 1.4786 BRL
09 giu 2025	1 BRL = 0.6735 PLN	1 PLN = 1.4847 BRL
10 giu 2025	1 BRL = 0.668 PLN	1 PLN = 1.4971 BRL
11 giu 2025	1 BRL = 0.6688 PLN	1 PLN = 1.4951 BRL
12 giu 2025	1 BRL = 0.6656 PLN	1 PLN = 1.5024 BRL
13 giu 2025	1 BRL = 0.6711 PLN	1 PLN = 1.4901 BRL
14 giu 2025	1 BRL = 0.6671 PLN	1 PLN = 1.499 BRL
15 giu 2025	1 BRL = 0.6671 PLN	1 PLN = 1.499 BRL

Informazioni sui tassi di cambio tra BRL-PLN e PLN-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie