currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-RON e RON-BRL - 2025

Tassi di cambio tra BRL-RON e RON-BRL - 2025

Tassi di cambio tra BRL-RON e RON-BRL

Consulta qui di seguito i tassi di cambio per BRL-RON e RON-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BRL = 0,7946 RON
1 RON = 1,2584 BRL
1A 2A 3A

Jan 2025

DataBRL-RONRON-BRL
01 gen 2025 1 BRL = 0.7736 RON 1 RON = 1.2926 BRL
02 gen 2025 1 BRL = 0.7741 RON 1 RON = 1.2919 BRL
03 gen 2025 1 BRL = 0.7802 RON 1 RON = 1.2817 BRL
04 gen 2025 1 BRL = 0.7805 RON 1 RON = 1.2813 BRL
05 gen 2025 1 BRL = 0.7805 RON 1 RON = 1.2813 BRL
06 gen 2025 1 BRL = 0.7825 RON 1 RON = 1.278 BRL
07 gen 2025 1 BRL = 0.7851 RON 1 RON = 1.2737 BRL
08 gen 2025 1 BRL = 0.7881 RON 1 RON = 1.2689 BRL
09 gen 2025 1 BRL = 0.7892 RON 1 RON = 1.267 BRL
10 gen 2025 1 BRL = 0.7963 RON 1 RON = 1.2559 BRL
11 gen 2025 1 BRL = 0.7931 RON 1 RON = 1.2609 BRL
12 gen 2025 1 BRL = 0.7931 RON 1 RON = 1.2609 BRL
13 gen 2025 1 BRL = 0.7997 RON 1 RON = 1.2505 BRL
14 gen 2025 1 BRL = 0.799 RON 1 RON = 1.2516 BRL
15 gen 2025 1 BRL = 0.7991 RON 1 RON = 1.2515 BRL
16 gen 2025 1 BRL = 0.8053 RON 1 RON = 1.2418 BRL
17 gen 2025 1 BRL = 0.7956 RON 1 RON = 1.2569 BRL
18 gen 2025 1 BRL = 0.7969 RON 1 RON = 1.2548 BRL
19 gen 2025 1 BRL = 0.7969 RON 1 RON = 1.2548 BRL
20 gen 2025 1 BRL = 0.7948 RON 1 RON = 1.2582 BRL
21 gen 2025 1 BRL = 0.7944 RON 1 RON = 1.2588 BRL
22 gen 2025 1 BRL = 0.7932 RON 1 RON = 1.2607 BRL
23 gen 2025 1 BRL = 0.8024 RON 1 RON = 1.2463 BRL
24 gen 2025 1 BRL = 0.8037 RON 1 RON = 1.2442 BRL
25 gen 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
26 gen 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
27 gen 2025 1 BRL = 0.7965 RON 1 RON = 1.2556 BRL
28 gen 2025 1 BRL = 0.808 RON 1 RON = 1.2376 BRL
29 gen 2025 1 BRL = 0.818 RON 1 RON = 1.2225 BRL
30 gen 2025 1 BRL = 0.8101 RON 1 RON = 1.2344 BRL
31 gen 2025 1 BRL = 0.8168 RON 1 RON = 1.2243 BRL

Feb 2025

DataBRL-RONRON-BRL
01 feb 2025 1 BRL = 0.8219 RON 1 RON = 1.2167 BRL
02 feb 2025 1 BRL = 0.8219 RON 1 RON = 1.2167 BRL
03 feb 2025 1 BRL = 0.8277 RON 1 RON = 1.2081 BRL
04 feb 2025 1 BRL = 0.8297 RON 1 RON = 1.2052 BRL
05 feb 2025 1 BRL = 0.8261 RON 1 RON = 1.2105 BRL
06 feb 2025 1 BRL = 0.8263 RON 1 RON = 1.2102 BRL
07 feb 2025 1 BRL = 0.8317 RON 1 RON = 1.2024 BRL
08 feb 2025 1 BRL = 0.8288 RON 1 RON = 1.2066 BRL
09 feb 2025 1 BRL = 0.8288 RON 1 RON = 1.2066 BRL
10 feb 2025 1 BRL = 0.832 RON 1 RON = 1.202 BRL
11 feb 2025 1 BRL = 0.8322 RON 1 RON = 1.2016 BRL
12 feb 2025 1 BRL = 0.8321 RON 1 RON = 1.2018 BRL
13 feb 2025 1 BRL = 0.8307 RON 1 RON = 1.2039 BRL
14 feb 2025 1 BRL = 0.8283 RON 1 RON = 1.2072 BRL
15 feb 2025 1 BRL = 0.8315 RON 1 RON = 1.2027 BRL
16 feb 2025 1 BRL = 0.8315 RON 1 RON = 1.2027 BRL
17 feb 2025 1 BRL = 0.8321 RON 1 RON = 1.2017 BRL
18 feb 2025 1 BRL = 0.8344 RON 1 RON = 1.1985 BRL
19 feb 2025 1 BRL = 0.8344 RON 1 RON = 1.1985 BRL
20 feb 2025 1 BRL = 0.8399 RON 1 RON = 1.1906 BRL
21 feb 2025 1 BRL = 0.8324 RON 1 RON = 1.2013 BRL
22 feb 2025 1 BRL = 0.83 RON 1 RON = 1.2048 BRL
23 feb 2025 1 BRL = 0.83 RON 1 RON = 1.2048 BRL
24 feb 2025 1 BRL = 0.8318 RON 1 RON = 1.2021 BRL
25 feb 2025 1 BRL = 0.8169 RON 1 RON = 1.2242 BRL
26 feb 2025 1 BRL = 0.8243 RON 1 RON = 1.2132 BRL
27 feb 2025 1 BRL = 0.8155 RON 1 RON = 1.2263 BRL
28 feb 2025 1 BRL = 0.8185 RON 1 RON = 1.2217 BRL

Mar 2025

DataBRL-RONRON-BRL
01 mar 2025 1 BRL = 0.814 RON 1 RON = 1.2285 BRL
02 mar 2025 1 BRL = 0.814 RON 1 RON = 1.2285 BRL
03 mar 2025 1 BRL = 0.8092 RON 1 RON = 1.2357 BRL
04 mar 2025 1 BRL = 0.7689 RON 1 RON = 1.3006 BRL
05 mar 2025 1 BRL = 0.7905 RON 1 RON = 1.265 BRL
06 mar 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
07 mar 2025 1 BRL = 0.7951 RON 1 RON = 1.2577 BRL
08 mar 2025 1 BRL = 0.7918 RON 1 RON = 1.2629 BRL
09 mar 2025 1 BRL = 0.7935 RON 1 RON = 1.2603 BRL
10 mar 2025 1 BRL = 0.7909 RON 1 RON = 1.2644 BRL
11 mar 2025 1 BRL = 0.786 RON 1 RON = 1.2723 BRL
12 mar 2025 1 BRL = 0.7841 RON 1 RON = 1.2753 BRL
13 mar 2025 1 BRL = 0.7885 RON 1 RON = 1.2682 BRL
14 mar 2025 1 BRL = 0.794 RON 1 RON = 1.2595 BRL
15 mar 2025 1 BRL = 0.7961 RON 1 RON = 1.2561 BRL
16 mar 2025 1 BRL = 0.7961 RON 1 RON = 1.2561 BRL
17 mar 2025 1 BRL = 0.8004 RON 1 RON = 1.2494 BRL
18 mar 2025 1 BRL = 0.7986 RON 1 RON = 1.2522 BRL
19 mar 2025 1 BRL = 0.8016 RON 1 RON = 1.2475 BRL
20 mar 2025 1 BRL = 0.8088 RON 1 RON = 1.2363 BRL
21 mar 2025 1 BRL = 0.8019 RON 1 RON = 1.247 BRL
22 mar 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
23 mar 2025 1 BRL = 0.8004 RON 1 RON = 1.2493 BRL
24 mar 2025 1 BRL = 0.8032 RON 1 RON = 1.245 BRL
25 mar 2025 1 BRL = 0.8018 RON 1 RON = 1.2472 BRL
26 mar 2025 1 BRL = 0.805 RON 1 RON = 1.2422 BRL
27 mar 2025 1 BRL = 0.8014 RON 1 RON = 1.2479 BRL
28 mar 2025 1 BRL = 0.8016 RON 1 RON = 1.2475 BRL
29 mar 2025 1 BRL = 0.7985 RON 1 RON = 1.2524 BRL
30 mar 2025 1 BRL = 0.7978 RON 1 RON = 1.2534 BRL
31 mar 2025 1 BRL = 0.7984 RON 1 RON = 1.2525 BRL

Apr 2025

DataBRL-RONRON-BRL
01 apr 2025 1 BRL = 0.8044 RON 1 RON = 1.2432 BRL
02 apr 2025 1 BRL = 0.8109 RON 1 RON = 1.2332 BRL
03 apr 2025 1 BRL = 0.7972 RON 1 RON = 1.2544 BRL
04 apr 2025 1 BRL = 0.799 RON 1 RON = 1.2516 BRL
05 apr 2025 1 BRL = 0.7771 RON 1 RON = 1.2868 BRL
06 apr 2025 1 BRL = 0.7771 RON 1 RON = 1.2868 BRL
07 apr 2025 1 BRL = 0.772 RON 1 RON = 1.2953 BRL
08 apr 2025 1 BRL = 0.7712 RON 1 RON = 1.2967 BRL
09 apr 2025 1 BRL = 0.7495 RON 1 RON = 1.3343 BRL
10 apr 2025 1 BRL = 0.7742 RON 1 RON = 1.2917 BRL
11 apr 2025 1 BRL = 0.7556 RON 1 RON = 1.3234 BRL
12 apr 2025 1 BRL = 0.7477 RON 1 RON = 1.3374 BRL
13 apr 2025 1 BRL = 0.7487 RON 1 RON = 1.3357 BRL
14 apr 2025 1 BRL = 0.7477 RON 1 RON = 1.3374 BRL
15 apr 2025 1 BRL = 0.751 RON 1 RON = 1.3315 BRL
16 apr 2025 1 BRL = 0.7401 RON 1 RON = 1.3512 BRL
17 apr 2025 1 BRL = 0.7444 RON 1 RON = 1.3434 BRL
18 apr 2025 1 BRL = 0.7538 RON 1 RON = 1.3266 BRL
19 apr 2025 1 BRL = 0.7538 RON 1 RON = 1.3266 BRL
20 apr 2025 1 BRL = 0.7538 RON 1 RON = 1.3266 BRL
21 apr 2025 1 BRL = 0.7538 RON 1 RON = 1.3266 BRL
22 apr 2025 1 BRL = 0.7462 RON 1 RON = 1.3401 BRL
23 apr 2025 1 BRL = 0.7652 RON 1 RON = 1.3068 BRL
24 apr 2025 1 BRL = 0.7614 RON 1 RON = 1.3133 BRL
25 apr 2025 1 BRL = 0.7706 RON 1 RON = 1.2977 BRL
26 apr 2025 1 BRL = 0.7702 RON 1 RON = 1.2984 BRL
27 apr 2025 1 BRL = 0.7702 RON 1 RON = 1.2984 BRL
28 apr 2025 1 BRL = 0.7691 RON 1 RON = 1.3003 BRL
29 apr 2025 1 BRL = 0.7736 RON 1 RON = 1.2926 BRL
30 apr 2025 1 BRL = 0.7786 RON 1 RON = 1.2844 BRL

May 2025

DataBRL-RONRON-BRL
01 mag 2025 1 BRL = 0.7712 RON 1 RON = 1.2966 BRL
02 mag 2025 1 BRL = 0.7657 RON 1 RON = 1.306 BRL
03 mag 2025 1 BRL = 0.7788 RON 1 RON = 1.284 BRL
04 mag 2025 1 BRL = 0.7788 RON 1 RON = 1.284 BRL
05 mag 2025 1 BRL = 0.7762 RON 1 RON = 1.2884 BRL
06 mag 2025 1 BRL = 0.7869 RON 1 RON = 1.2709 BRL
07 mag 2025 1 BRL = 0.7857 RON 1 RON = 1.2727 BRL
08 mag 2025 1 BRL = 0.788 RON 1 RON = 1.269 BRL
09 mag 2025 1 BRL = 0.8042 RON 1 RON = 1.2435 BRL
10 mag 2025 1 BRL = 0.8055 RON 1 RON = 1.2415 BRL
11 mag 2025 1 BRL = 0.8055 RON 1 RON = 1.2415 BRL
12 mag 2025 1 BRL = 0.814 RON 1 RON = 1.2285 BRL
13 mag 2025 1 BRL = 0.8096 RON 1 RON = 1.2352 BRL
14 mag 2025 1 BRL = 0.8111 RON 1 RON = 1.2328 BRL
15 mag 2025 1 BRL = 0.8106 RON 1 RON = 1.2337 BRL
16 mag 2025 1 BRL = 0.8017 RON 1 RON = 1.2474 BRL
17 mag 2025 1 BRL = 0.8077 RON 1 RON = 1.2381 BRL
18 mag 2025 1 BRL = 0.8077 RON 1 RON = 1.2381 BRL
19 mag 2025 1 BRL = 0.7899 RON 1 RON = 1.266 BRL
20 mag 2025 1 BRL = 0.7998 RON 1 RON = 1.2503 BRL
21 mag 2025 1 BRL = 0.7869 RON 1 RON = 1.2707 BRL
22 mag 2025 1 BRL = 0.7924 RON 1 RON = 1.262 BRL
23 mag 2025 1 BRL = 0.7744 RON 1 RON = 1.2913 BRL
24 mag 2025 1 BRL = 0.7874 RON 1 RON = 1.27 BRL
25 mag 2025 1 BRL = 0.7874 RON 1 RON = 1.27 BRL
26 mag 2025 1 BRL = 0.7835 RON 1 RON = 1.2763 BRL
27 mag 2025 1 BRL = 0.7862 RON 1 RON = 1.272 BRL
28 mag 2025 1 BRL = 0.791 RON 1 RON = 1.2642 BRL
29 mag 2025 1 BRL = 0.7881 RON 1 RON = 1.2688 BRL
30 mag 2025 1 BRL = 0.7882 RON 1 RON = 1.2687 BRL
31 mag 2025 1 BRL = 0.7774 RON 1 RON = 1.2863 BRL

Jun 2025

DataBRL-RONRON-BRL
01 giu 2025 1 BRL = 0.7774 RON 1 RON = 1.2863 BRL
02 giu 2025 1 BRL = 0.7732 RON 1 RON = 1.2933 BRL
03 giu 2025 1 BRL = 0.7825 RON 1 RON = 1.2779 BRL
04 giu 2025 1 BRL = 0.7901 RON 1 RON = 1.2657 BRL
05 giu 2025 1 BRL = 0.7845 RON 1 RON = 1.2747 BRL
06 giu 2025 1 BRL = 0.7902 RON 1 RON = 1.2654 BRL
07 giu 2025 1 BRL = 0.7962 RON 1 RON = 1.256 BRL
08 giu 2025 1 BRL = 0.7962 RON 1 RON = 1.256 BRL
09 giu 2025 1 BRL = 0.7953 RON 1 RON = 1.2574 BRL
10 giu 2025 1 BRL = 0.7908 RON 1 RON = 1.2646 BRL
11 giu 2025 1 BRL = 0.7888 RON 1 RON = 1.2678 BRL
12 giu 2025 1 BRL = 0.7841 RON 1 RON = 1.2753 BRL
13 giu 2025 1 BRL = 0.7902 RON 1 RON = 1.2656 BRL
14 giu 2025 1 BRL = 0.7847 RON 1 RON = 1.2743 BRL
15 giu 2025 1 BRL = 0.7847 RON 1 RON = 1.2743 BRL

Informazioni sui tassi di cambio tra BRL-RON e RON-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats