> Tassi di cambio tra BRL-SDG e SDG-BRL - 2024

Tassi di cambio tra BRL-SDG e SDG-BRL - 2024

Tassi di cambio tra BRL-SDG e SDG-BRL

Consulta qui di seguito i tassi di cambio per BRL-SDG e SDG-BRL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BRL = 110,9291 SDG

1 SDG = 0,009 BRL

1A 2A 3A

BRL rispetto a SDGSDG rispetto a BRL

Jan 2024

Data	BRL-SDG	SDG-BRL
01 gen 2024	1 BRL = 123.818 SDG	1 SDG = 0.0081 BRL
02 gen 2024	1 BRL = 122.9603 SDG	1 SDG = 0.0081 BRL
03 gen 2024	1 BRL = 121.8672 SDG	1 SDG = 0.0082 BRL
04 gen 2024	1 BRL = 122.4207 SDG	1 SDG = 0.0082 BRL
05 gen 2024	1 BRL = 122.2165 SDG	1 SDG = 0.0082 BRL
06 gen 2024	1 BRL = 123.2191 SDG	1 SDG = 0.0081 BRL
07 gen 2024	1 BRL = 123.2921 SDG	1 SDG = 0.0081 BRL
08 gen 2024	1 BRL = 122.7595 SDG	1 SDG = 0.0081 BRL
09 gen 2024	1 BRL = 122.9163 SDG	1 SDG = 0.0081 BRL
10 gen 2024	1 BRL = 122.9415 SDG	1 SDG = 0.0081 BRL
11 gen 2024	1 BRL = 123.2139 SDG	1 SDG = 0.0081 BRL
12 gen 2024	1 BRL = 123.4923 SDG	1 SDG = 0.0081 BRL
13 gen 2024	1 BRL = 123.795 SDG	1 SDG = 0.0081 BRL
14 gen 2024	1 BRL = 123.795 SDG	1 SDG = 0.0081 BRL
15 gen 2024	1 BRL = 123.2366 SDG	1 SDG = 0.0081 BRL
16 gen 2024	1 BRL = 122.8712 SDG	1 SDG = 0.0081 BRL
17 gen 2024	1 BRL = 121.9265 SDG	1 SDG = 0.0082 BRL
18 gen 2024	1 BRL = 122.0751 SDG	1 SDG = 0.0082 BRL
19 gen 2024	1 BRL = 122.4507 SDG	1 SDG = 0.0082 BRL
20 gen 2024	1 BRL = 122.187 SDG	1 SDG = 0.0082 BRL
21 gen 2024	1 BRL = 121.881 SDG	1 SDG = 0.0082 BRL
22 gen 2024	1 BRL = 121.7117 SDG	1 SDG = 0.0082 BRL
23 gen 2024	1 BRL = 121.0765 SDG	1 SDG = 0.0083 BRL
24 gen 2024	1 BRL = 122.3211 SDG	1 SDG = 0.0082 BRL
25 gen 2024	1 BRL = 122.0503 SDG	1 SDG = 0.0082 BRL
26 gen 2024	1 BRL = 122.4481 SDG	1 SDG = 0.0082 BRL
27 gen 2024	1 BRL = 122.1165 SDG	1 SDG = 0.0082 BRL
28 gen 2024	1 BRL = 122.2762 SDG	1 SDG = 0.0082 BRL
29 gen 2024	1 BRL = 122.4232 SDG	1 SDG = 0.0082 BRL
30 gen 2024	1 BRL = 121.3382 SDG	1 SDG = 0.0082 BRL
31 gen 2024	1 BRL = 121.1645 SDG	1 SDG = 0.0083 BRL

Feb 2024

Data	BRL-SDG	SDG-BRL
01 feb 2024	1 BRL = 121.4582 SDG	1 SDG = 0.0082 BRL
02 feb 2024	1 BRL = 122.2937 SDG	1 SDG = 0.0082 BRL
03 feb 2024	1 BRL = 121.4186 SDG	1 SDG = 0.0082 BRL
04 feb 2024	1 BRL = 120.8523 SDG	1 SDG = 0.0083 BRL
05 feb 2024	1 BRL = 120.2639 SDG	1 SDG = 0.0083 BRL
06 feb 2024	1 BRL = 120.8862 SDG	1 SDG = 0.0083 BRL
07 feb 2024	1 BRL = 121.1035 SDG	1 SDG = 0.0083 BRL
08 feb 2024	1 BRL = 120.6402 SDG	1 SDG = 0.0083 BRL
09 feb 2024	1 BRL = 120.7288 SDG	1 SDG = 0.0083 BRL
10 feb 2024	1 BRL = 121.3259 SDG	1 SDG = 0.0082 BRL
11 feb 2024	1 BRL = 121.3014 SDG	1 SDG = 0.0082 BRL
12 feb 2024	1 BRL = 121.3234 SDG	1 SDG = 0.0082 BRL
13 feb 2024	1 BRL = 121.3234 SDG	1 SDG = 0.0082 BRL
14 feb 2024	1 BRL = 121.3211 SDG	1 SDG = 0.0082 BRL
15 feb 2024	1 BRL = 120.9231 SDG	1 SDG = 0.0083 BRL
16 feb 2024	1 BRL = 120.8306 SDG	1 SDG = 0.0083 BRL
17 feb 2024	1 BRL = 120.9961 SDG	1 SDG = 0.0083 BRL
18 feb 2024	1 BRL = 120.9961 SDG	1 SDG = 0.0083 BRL
19 feb 2024	1 BRL = 121.1931 SDG	1 SDG = 0.0083 BRL
20 feb 2024	1 BRL = 121.4629 SDG	1 SDG = 0.0082 BRL
21 feb 2024	1 BRL = 122.0379 SDG	1 SDG = 0.0082 BRL
22 feb 2024	1 BRL = 121.793 SDG	1 SDG = 0.0082 BRL
23 feb 2024	1 BRL = 121.0108 SDG	1 SDG = 0.0083 BRL
24 feb 2024	1 BRL = 121.2259 SDG	1 SDG = 0.0082 BRL
25 feb 2024	1 BRL = 120.3179 SDG	1 SDG = 0.0083 BRL
26 feb 2024	1 BRL = 120.4432 SDG	1 SDG = 0.0083 BRL
27 feb 2024	1 BRL = 120.9252 SDG	1 SDG = 0.0083 BRL
28 feb 2024	1 BRL = 121.4535 SDG	1 SDG = 0.0082 BRL
29 feb 2024	1 BRL = 120.2914 SDG	1 SDG = 0.0083 BRL

Mar 2024

Data	BRL-SDG	SDG-BRL
01 mar 2024	1 BRL = 121.0374 SDG	1 SDG = 0.0083 BRL
02 mar 2024	1 BRL = 121.3527 SDG	1 SDG = 0.0082 BRL
03 mar 2024	1 BRL = 121.2989 SDG	1 SDG = 0.0082 BRL
04 mar 2024	1 BRL = 121.3381 SDG	1 SDG = 0.0082 BRL
05 mar 2024	1 BRL = 121.4068 SDG	1 SDG = 0.0082 BRL
06 mar 2024	1 BRL = 121.5836 SDG	1 SDG = 0.0082 BRL
07 mar 2024	1 BRL = 121.6723 SDG	1 SDG = 0.0082 BRL
08 mar 2024	1 BRL = 120.9037 SDG	1 SDG = 0.0083 BRL
09 mar 2024	1 BRL = 122.099 SDG	1 SDG = 0.0082 BRL
10 mar 2024	1 BRL = 120.8734 SDG	1 SDG = 0.0083 BRL
11 mar 2024	1 BRL = 120.5955 SDG	1 SDG = 0.0083 BRL
12 mar 2024	1 BRL = 120.5303 SDG	1 SDG = 0.0083 BRL
13 mar 2024	1 BRL = 117.621 SDG	1 SDG = 0.0085 BRL
14 mar 2024	1 BRL = 117.9194 SDG	1 SDG = 0.0085 BRL
15 mar 2024	1 BRL = 83.9673 SDG	1 SDG = 0.0119 BRL
16 mar 2024	1 BRL = 117.406 SDG	1 SDG = 0.0085 BRL
17 mar 2024	1 BRL = 117.2868 SDG	1 SDG = 0.0085 BRL
18 mar 2024	1 BRL = 117.369 SDG	1 SDG = 0.0085 BRL
19 mar 2024	1 BRL = 116.1326 SDG	1 SDG = 0.0086 BRL
20 mar 2024	1 BRL = 116.7937 SDG	1 SDG = 0.0086 BRL
21 mar 2024	1 BRL = 117.9194 SDG	1 SDG = 0.0085 BRL
22 mar 2024	1 BRL = 117.1437 SDG	1 SDG = 0.0085 BRL
23 mar 2024	1 BRL = 118.3295 SDG	1 SDG = 0.0085 BRL
24 mar 2024	1 BRL = 117.1437 SDG	1 SDG = 0.0085 BRL
25 mar 2024	1 BRL = 117.4986 SDG	1 SDG = 0.0085 BRL
26 mar 2024	1 BRL = 120.6949 SDG	1 SDG = 0.0083 BRL
27 mar 2024	1 BRL = 120.4675 SDG	1 SDG = 0.0083 BRL
28 mar 2024	1 BRL = 120.1184 SDG	1 SDG = 0.0083 BRL
29 mar 2024	1 BRL = 119.8261 SDG	1 SDG = 0.0083 BRL
30 mar 2024	1 BRL = 119.8357 SDG	1 SDG = 0.0083 BRL
31 mar 2024	1 BRL = 119.8357 SDG	1 SDG = 0.0083 BRL

Apr 2024

Data	BRL-SDG	SDG-BRL
01 apr 2024	1 BRL = 119.6805 SDG	1 SDG = 0.0084 BRL
02 apr 2024	1 BRL = 119.3483 SDG	1 SDG = 0.0084 BRL
03 apr 2024	1 BRL = 115.5217 SDG	1 SDG = 0.0087 BRL
04 apr 2024	1 BRL = 116.21 SDG	1 SDG = 0.0086 BRL
05 apr 2024	1 BRL = 116.2458 SDG	1 SDG = 0.0086 BRL
06 apr 2024	1 BRL = 115.9952 SDG	1 SDG = 0.0086 BRL
07 apr 2024	1 BRL = 115.6711 SDG	1 SDG = 0.0086 BRL
08 apr 2024	1 BRL = 115.7393 SDG	1 SDG = 0.0086 BRL
09 apr 2024	1 BRL = 116.8705 SDG	1 SDG = 0.0086 BRL
10 apr 2024	1 BRL = 116.987 SDG	1 SDG = 0.0085 BRL
11 apr 2024	1 BRL = 115.4611 SDG	1 SDG = 0.0087 BRL
12 apr 2024	1 BRL = 114.6519 SDG	1 SDG = 0.0087 BRL
13 apr 2024	1 BRL = 114.4866 SDG	1 SDG = 0.0087 BRL
14 apr 2024	1 BRL = 114.4844 SDG	1 SDG = 0.0087 BRL
15 apr 2024	1 BRL = 114.4757 SDG	1 SDG = 0.0087 BRL
16 apr 2024	1 BRL = 112.2476 SDG	1 SDG = 0.0089 BRL
17 apr 2024	1 BRL = 111.259 SDG	1 SDG = 0.009 BRL
18 apr 2024	1 BRL = 111.6424 SDG	1 SDG = 0.009 BRL
19 apr 2024	1 BRL = 111.3231 SDG	1 SDG = 0.009 BRL
20 apr 2024	1 BRL = 112.0333 SDG	1 SDG = 0.0089 BRL
21 apr 2024	1 BRL = 112.6251 SDG	1 SDG = 0.0089 BRL
22 apr 2024	1 BRL = 112.4977 SDG	1 SDG = 0.0089 BRL
23 apr 2024	1 BRL = 113.1404 SDG	1 SDG = 0.0088 BRL
24 apr 2024	1 BRL = 113.959 SDG	1 SDG = 0.0088 BRL
25 apr 2024	1 BRL = 114.1389 SDG	1 SDG = 0.0088 BRL
26 apr 2024	1 BRL = 113.6694 SDG	1 SDG = 0.0088 BRL
27 apr 2024	1 BRL = 113.3007 SDG	1 SDG = 0.0088 BRL
28 apr 2024	1 BRL = 114.5359 SDG	1 SDG = 0.0087 BRL
29 apr 2024	1 BRL = 114.7377 SDG	1 SDG = 0.0087 BRL
30 apr 2024	1 BRL = 114.2992 SDG	1 SDG = 0.0087 BRL

May 2024

Data	BRL-SDG	SDG-BRL
01 mag 2024	1 BRL = 112.7856 SDG	1 SDG = 0.0089 BRL
02 mag 2024	1 BRL = 110.9561 SDG	1 SDG = 0.009 BRL
03 mag 2024	1 BRL = 117.2875 SDG	1 SDG = 0.0085 BRL
04 mag 2024	1 BRL = 118.3864 SDG	1 SDG = 0.0084 BRL
05 mag 2024	1 BRL = 118.3864 SDG	1 SDG = 0.0084 BRL
06 mag 2024	1 BRL = 118.2525 SDG	1 SDG = 0.0085 BRL
07 mag 2024	1 BRL = 118.3933 SDG	1 SDG = 0.0084 BRL
08 mag 2024	1 BRL = 118.0005 SDG	1 SDG = 0.0085 BRL
09 mag 2024	1 BRL = 116.6152 SDG	1 SDG = 0.0086 BRL
10 mag 2024	1 BRL = 117.0672 SDG	1 SDG = 0.0085 BRL
11 mag 2024	1 BRL = 116.5451 SDG	1 SDG = 0.0086 BRL
12 mag 2024	1 BRL = 116.5451 SDG	1 SDG = 0.0086 BRL
13 mag 2024	1 BRL = 117.0568 SDG	1 SDG = 0.0085 BRL
14 mag 2024	1 BRL = 117.0617 SDG	1 SDG = 0.0085 BRL
15 mag 2024	1 BRL = 116.5111 SDG	1 SDG = 0.0086 BRL
16 mag 2024	1 BRL = 117.3609 SDG	1 SDG = 0.0085 BRL
17 mag 2024	1 BRL = 117.0582 SDG	1 SDG = 0.0085 BRL
18 mag 2024	1 BRL = 117.7369 SDG	1 SDG = 0.0085 BRL
19 mag 2024	1 BRL = 117.7369 SDG	1 SDG = 0.0085 BRL
20 mag 2024	1 BRL = 117.3783 SDG	1 SDG = 0.0085 BRL
21 mag 2024	1 BRL = 117.9634 SDG	1 SDG = 0.0085 BRL
22 mag 2024	1 BRL = 116.9168 SDG	1 SDG = 0.0086 BRL
23 mag 2024	1 BRL = 116.9948 SDG	1 SDG = 0.0085 BRL
24 mag 2024	1 BRL = 116.9421 SDG	1 SDG = 0.0086 BRL
25 mag 2024	1 BRL = 116.9576 SDG	1 SDG = 0.0086 BRL
26 mag 2024	1 BRL = 116.3105 SDG	1 SDG = 0.0086 BRL
27 mag 2024	1 BRL = 116.3556 SDG	1 SDG = 0.0086 BRL
28 mag 2024	1 BRL = 116.7173 SDG	1 SDG = 0.0086 BRL
29 mag 2024	1 BRL = 116.0859 SDG	1 SDG = 0.0086 BRL
30 mag 2024	1 BRL = 115.4903 SDG	1 SDG = 0.0087 BRL
31 mag 2024	1 BRL = 115.4814 SDG	1 SDG = 0.0087 BRL

Jun 2024

Data	BRL-SDG	SDG-BRL
01 giu 2024	1 BRL = 114.5569 SDG	1 SDG = 0.0087 BRL
02 giu 2024	1 BRL = 114.5569 SDG	1 SDG = 0.0087 BRL
03 giu 2024	1 BRL = 114.2238 SDG	1 SDG = 0.0088 BRL
04 giu 2024	1 BRL = 111.1171 SDG	1 SDG = 0.009 BRL
05 giu 2024	1 BRL = 111.2552 SDG	1 SDG = 0.009 BRL
06 giu 2024	1 BRL = 110.5432 SDG	1 SDG = 0.009 BRL
07 giu 2024	1 BRL = 111.702 SDG	1 SDG = 0.009 BRL
08 giu 2024	1 BRL = 110.7008 SDG	1 SDG = 0.009 BRL
09 giu 2024	1 BRL = 109.6331 SDG	1 SDG = 0.0091 BRL
10 giu 2024	1 BRL = 110.2093 SDG	1 SDG = 0.0091 BRL
11 giu 2024	1 BRL = 109.4979 SDG	1 SDG = 0.0091 BRL
12 giu 2024	1 BRL = 108.9807 SDG	1 SDG = 0.0092 BRL
13 giu 2024	1 BRL = 108.4282 SDG	1 SDG = 0.0092 BRL
14 giu 2024	1 BRL = 109.4365 SDG	1 SDG = 0.0091 BRL
15 giu 2024	1 BRL = 109.5227 SDG	1 SDG = 0.0091 BRL
16 giu 2024	1 BRL = 108.9766 SDG	1 SDG = 0.0092 BRL
17 giu 2024	1 BRL = 108.3827 SDG	1 SDG = 0.0092 BRL
18 giu 2024	1 BRL = 107.8073 SDG	1 SDG = 0.0093 BRL
19 giu 2024	1 BRL = 110.4393 SDG	1 SDG = 0.0091 BRL
20 giu 2024	1 BRL = 111.1481 SDG	1 SDG = 0.009 BRL
21 giu 2024	1 BRL = 110.3907 SDG	1 SDG = 0.0091 BRL
22 giu 2024	1 BRL = 110.4193 SDG	1 SDG = 0.0091 BRL
23 giu 2024	1 BRL = 110.6386 SDG	1 SDG = 0.009 BRL
24 giu 2024	1 BRL = 110.6773 SDG	1 SDG = 0.009 BRL
25 giu 2024	1 BRL = 110.9614 SDG	1 SDG = 0.009 BRL
26 giu 2024	1 BRL = 109.5165 SDG	1 SDG = 0.0091 BRL
27 giu 2024	1 BRL = 109.2609 SDG	1 SDG = 0.0092 BRL
28 giu 2024	1 BRL = 109.2073 SDG	1 SDG = 0.0092 BRL
29 giu 2024	1 BRL = 107.4442 SDG	1 SDG = 0.0093 BRL
30 giu 2024	1 BRL = 107.4486 SDG	1 SDG = 0.0093 BRL

Jul 2024

Data	BRL-SDG	SDG-BRL
01 lug 2024	1 BRL = 107.635 SDG	1 SDG = 0.0093 BRL
02 lug 2024	1 BRL = 106.7041 SDG	1 SDG = 0.0094 BRL
03 lug 2024	1 BRL = 106.2927 SDG	1 SDG = 0.0094 BRL
04 lug 2024	1 BRL = 109.3822 SDG	1 SDG = 0.0091 BRL
05 lug 2024	1 BRL = 109.398 SDG	1 SDG = 0.0091 BRL
06 lug 2024	1 BRL = 109.7633 SDG	1 SDG = 0.0091 BRL
07 lug 2024	1 BRL = 110.0692 SDG	1 SDG = 0.0091 BRL
08 lug 2024	1 BRL = 109.8278 SDG	1 SDG = 0.0091 BRL
09 lug 2024	1 BRL = 109.9523 SDG	1 SDG = 0.0091 BRL
10 lug 2024	1 BRL = 111.1955 SDG	1 SDG = 0.009 BRL
11 lug 2024	1 BRL = 110.8528 SDG	1 SDG = 0.009 BRL
12 lug 2024	1 BRL = 110.8774 SDG	1 SDG = 0.009 BRL
13 lug 2024	1 BRL = 110.6977 SDG	1 SDG = 0.009 BRL
14 lug 2024	1 BRL = 110.6957 SDG	1 SDG = 0.009 BRL
15 lug 2024	1 BRL = 110.4231 SDG	1 SDG = 0.0091 BRL
16 lug 2024	1 BRL = 110.6881 SDG	1 SDG = 0.009 BRL
17 lug 2024	1 BRL = 110.4737 SDG	1 SDG = 0.0091 BRL
18 lug 2024	1 BRL = 107.5523 SDG	1 SDG = 0.0093 BRL
19 lug 2024	1 BRL = 106.7917 SDG	1 SDG = 0.0094 BRL
20 lug 2024	1 BRL = 104.641 SDG	1 SDG = 0.0096 BRL
21 lug 2024	1 BRL = 104.6335 SDG	1 SDG = 0.0096 BRL
22 lug 2024	1 BRL = 104.7813 SDG	1 SDG = 0.0095 BRL
23 lug 2024	1 BRL = 105.0217 SDG	1 SDG = 0.0095 BRL
24 lug 2024	1 BRL = 104.5028 SDG	1 SDG = 0.0096 BRL
25 lug 2024	1 BRL = 103.27 SDG	1 SDG = 0.0097 BRL
26 lug 2024	1 BRL = 103.9099 SDG	1 SDG = 0.0096 BRL
27 lug 2024	1 BRL = 103.9667 SDG	1 SDG = 0.0096 BRL
28 lug 2024	1 BRL = 103.8353 SDG	1 SDG = 0.0096 BRL
29 lug 2024	1 BRL = 103.6122 SDG	1 SDG = 0.0097 BRL
30 lug 2024	1 BRL = 106.556 SDG	1 SDG = 0.0094 BRL
31 lug 2024	1 BRL = 106.7956 SDG	1 SDG = 0.0094 BRL

Aug 2024

Data	BRL-SDG	SDG-BRL
01 ago 2024	1 BRL = 106.0997 SDG	1 SDG = 0.0094 BRL
02 ago 2024	1 BRL = 104.3961 SDG	1 SDG = 0.0096 BRL
03 ago 2024	1 BRL = 105.0074 SDG	1 SDG = 0.0095 BRL
04 ago 2024	1 BRL = 105.0074 SDG	1 SDG = 0.0095 BRL
05 ago 2024	1 BRL = 103.2676 SDG	1 SDG = 0.0097 BRL
06 ago 2024	1 BRL = 105.9828 SDG	1 SDG = 0.0094 BRL
07 ago 2024	1 BRL = 106.8349 SDG	1 SDG = 0.0094 BRL
08 ago 2024	1 BRL = 106.7883 SDG	1 SDG = 0.0094 BRL
09 ago 2024	1 BRL = 108.5766 SDG	1 SDG = 0.0092 BRL
10 ago 2024	1 BRL = 109.2443 SDG	1 SDG = 0.0092 BRL
11 ago 2024	1 BRL = 109.2431 SDG	1 SDG = 0.0092 BRL
12 ago 2024	1 BRL = 109.3338 SDG	1 SDG = 0.0091 BRL
13 ago 2024	1 BRL = 109.6976 SDG	1 SDG = 0.0091 BRL
14 ago 2024	1 BRL = 110.3429 SDG	1 SDG = 0.0091 BRL
15 ago 2024	1 BRL = 110.1006 SDG	1 SDG = 0.0091 BRL
16 ago 2024	1 BRL = 109.9857 SDG	1 SDG = 0.0091 BRL
17 ago 2024	1 BRL = 109.9078 SDG	1 SDG = 0.0091 BRL
18 ago 2024	1 BRL = 109.9078 SDG	1 SDG = 0.0091 BRL
19 ago 2024	1 BRL = 110.2781 SDG	1 SDG = 0.0091 BRL
20 ago 2024	1 BRL = 110.3322 SDG	1 SDG = 0.0091 BRL
21 ago 2024	1 BRL = 109.7247 SDG	1 SDG = 0.0091 BRL
22 ago 2024	1 BRL = 108.9146 SDG	1 SDG = 0.0092 BRL
23 ago 2024	1 BRL = 107.9461 SDG	1 SDG = 0.0093 BRL
24 ago 2024	1 BRL = 109.6333 SDG	1 SDG = 0.0091 BRL
25 ago 2024	1 BRL = 108.484 SDG	1 SDG = 0.0092 BRL
26 ago 2024	1 BRL = 109.6405 SDG	1 SDG = 0.0091 BRL
27 ago 2024	1 BRL = 109.6571 SDG	1 SDG = 0.0091 BRL
28 ago 2024	1 BRL = 108.5848 SDG	1 SDG = 0.0092 BRL
29 ago 2024	1 BRL = 107.7385 SDG	1 SDG = 0.0093 BRL
30 ago 2024	1 BRL = 107.234 SDG	1 SDG = 0.0093 BRL
31 ago 2024	1 BRL = 107.2113 SDG	1 SDG = 0.0093 BRL

Sep 2024

Data	BRL-SDG	SDG-BRL
01 set 2024	1 BRL = 107.2064 SDG	1 SDG = 0.0093 BRL
02 set 2024	1 BRL = 106.8091 SDG	1 SDG = 0.0094 BRL
03 set 2024	1 BRL = 107.036 SDG	1 SDG = 0.0093 BRL
04 set 2024	1 BRL = 106.3454 SDG	1 SDG = 0.0094 BRL
05 set 2024	1 BRL = 106.9043 SDG	1 SDG = 0.0094 BRL
06 set 2024	1 BRL = 107.742 SDG	1 SDG = 0.0093 BRL
07 set 2024	1 BRL = 107.8596 SDG	1 SDG = 0.0093 BRL
08 set 2024	1 BRL = 107.4477 SDG	1 SDG = 0.0093 BRL
09 set 2024	1 BRL = 106.9218 SDG	1 SDG = 0.0094 BRL
10 set 2024	1 BRL = 107.8411 SDG	1 SDG = 0.0093 BRL
11 set 2024	1 BRL = 106.7916 SDG	1 SDG = 0.0094 BRL
12 set 2024	1 BRL = 106.4648 SDG	1 SDG = 0.0094 BRL
13 set 2024	1 BRL = 107.2674 SDG	1 SDG = 0.0093 BRL
14 set 2024	1 BRL = 106.8658 SDG	1 SDG = 0.0094 BRL
15 set 2024	1 BRL = 108.0835 SDG	1 SDG = 0.0093 BRL
16 set 2024	1 BRL = 108.2443 SDG	1 SDG = 0.0092 BRL
17 set 2024	1 BRL = 109.5484 SDG	1 SDG = 0.0091 BRL
18 set 2024	1 BRL = 109.6208 SDG	1 SDG = 0.0091 BRL
19 set 2024	1 BRL = 111.304 SDG	1 SDG = 0.009 BRL
20 set 2024	1 BRL = 110.9429 SDG	1 SDG = 0.009 BRL
21 set 2024	1 BRL = 111.0053 SDG	1 SDG = 0.009 BRL
22 set 2024	1 BRL = 109.0648 SDG	1 SDG = 0.0092 BRL
23 set 2024	1 BRL = 107.956 SDG	1 SDG = 0.0093 BRL
24 set 2024	1 BRL = 109.0401 SDG	1 SDG = 0.0092 BRL
25 set 2024	1 BRL = 110.1949 SDG	1 SDG = 0.0091 BRL
26 set 2024	1 BRL = 111.0965 SDG	1 SDG = 0.009 BRL
27 set 2024	1 BRL = 110.4902 SDG	1 SDG = 0.0091 BRL
28 set 2024	1 BRL = 110.6946 SDG	1 SDG = 0.009 BRL
29 set 2024	1 BRL = 110.6946 SDG	1 SDG = 0.009 BRL
30 set 2024	1 BRL = 111.1953 SDG	1 SDG = 0.009 BRL

Oct 2024

Data	BRL-SDG	SDG-BRL
01 ott 2024	1 BRL = 110.4172 SDG	1 SDG = 0.0091 BRL
02 ott 2024	1 BRL = 111.0279 SDG	1 SDG = 0.009 BRL
03 ott 2024	1 BRL = 110.0539 SDG	1 SDG = 0.0091 BRL
04 ott 2024	1 BRL = 109.6313 SDG	1 SDG = 0.0091 BRL
05 ott 2024	1 BRL = 109.3566 SDG	1 SDG = 0.0091 BRL
06 ott 2024	1 BRL = 110.2223 SDG	1 SDG = 0.0091 BRL
07 ott 2024	1 BRL = 110.7591 SDG	1 SDG = 0.009 BRL
08 ott 2024	1 BRL = 109.1766 SDG	1 SDG = 0.0092 BRL
09 ott 2024	1 BRL = 108.4707 SDG	1 SDG = 0.0092 BRL
10 ott 2024	1 BRL = 107.6534 SDG	1 SDG = 0.0093 BRL
11 ott 2024	1 BRL = 108.0705 SDG	1 SDG = 0.0093 BRL
12 ott 2024	1 BRL = 107.1854 SDG	1 SDG = 0.0093 BRL
13 ott 2024	1 BRL = 107.1854 SDG	1 SDG = 0.0093 BRL
14 ott 2024	1 BRL = 106.7874 SDG	1 SDG = 0.0094 BRL
15 ott 2024	1 BRL = 107.543 SDG	1 SDG = 0.0093 BRL
16 ott 2024	1 BRL = 106.7847 SDG	1 SDG = 0.0094 BRL
17 ott 2024	1 BRL = 105.9084 SDG	1 SDG = 0.0094 BRL
18 ott 2024	1 BRL = 106.4808 SDG	1 SDG = 0.0094 BRL
19 ott 2024	1 BRL = 106.6991 SDG	1 SDG = 0.0094 BRL
20 ott 2024	1 BRL = 106.6991 SDG	1 SDG = 0.0094 BRL
21 ott 2024	1 BRL = 105.4391 SDG	1 SDG = 0.0095 BRL
22 ott 2024	1 BRL = 105.5018 SDG	1 SDG = 0.0095 BRL
23 ott 2024	1 BRL = 105.7004 SDG	1 SDG = 0.0095 BRL
24 ott 2024	1 BRL = 105.6535 SDG	1 SDG = 0.0095 BRL
25 ott 2024	1 BRL = 105.891 SDG	1 SDG = 0.0094 BRL
26 ott 2024	1 BRL = 105.3882 SDG	1 SDG = 0.0095 BRL
27 ott 2024	1 BRL = 105.3882 SDG	1 SDG = 0.0095 BRL
28 ott 2024	1 BRL = 105.6987 SDG	1 SDG = 0.0095 BRL
29 ott 2024	1 BRL = 105.2462 SDG	1 SDG = 0.0095 BRL
30 ott 2024	1 BRL = 103.9147 SDG	1 SDG = 0.0096 BRL
31 ott 2024	1 BRL = 104.3654 SDG	1 SDG = 0.0096 BRL

Nov 2024

Data	BRL-SDG	SDG-BRL
01 nov 2024	1 BRL = 104.1597 SDG	1 SDG = 0.0096 BRL
02 nov 2024	1 BRL = 102.4725 SDG	1 SDG = 0.0098 BRL
03 nov 2024	1 BRL = 105.5177 SDG	1 SDG = 0.0095 BRL
04 nov 2024	1 BRL = 103.5953 SDG	1 SDG = 0.0097 BRL
05 nov 2024	1 BRL = 103.8487 SDG	1 SDG = 0.0096 BRL
06 nov 2024	1 BRL = 99.2148 SDG	1 SDG = 0.0101 BRL
07 nov 2024	1 BRL = 106.3713 SDG	1 SDG = 0.0094 BRL
08 nov 2024	1 BRL = 104.2933 SDG	1 SDG = 0.0096 BRL
09 nov 2024	1 BRL = 104.8299 SDG	1 SDG = 0.0095 BRL
10 nov 2024	1 BRL = 104.8299 SDG	1 SDG = 0.0095 BRL
11 nov 2024	1 BRL = 103.4824 SDG	1 SDG = 0.0097 BRL
12 nov 2024	1 BRL = 104.4239 SDG	1 SDG = 0.0096 BRL
13 nov 2024	1 BRL = 104.7991 SDG	1 SDG = 0.0095 BRL
14 nov 2024	1 BRL = 103.6878 SDG	1 SDG = 0.0096 BRL
15 nov 2024	1 BRL = 103.7629 SDG	1 SDG = 0.0096 BRL
16 nov 2024	1 BRL = 103.7621 SDG	1 SDG = 0.0096 BRL
17 nov 2024	1 BRL = 103.7621 SDG	1 SDG = 0.0096 BRL
18 nov 2024	1 BRL = 103.8989 SDG	1 SDG = 0.0096 BRL
19 nov 2024	1 BRL = 103.8528 SDG	1 SDG = 0.0096 BRL
20 nov 2024	1 BRL = 104.1829 SDG	1 SDG = 0.0096 BRL
21 nov 2024	1 BRL = 103.2843 SDG	1 SDG = 0.0097 BRL
22 nov 2024	1 BRL = 103.5604 SDG	1 SDG = 0.0097 BRL
23 nov 2024	1 BRL = 103.6889 SDG	1 SDG = 0.0096 BRL
24 nov 2024	1 BRL = 103.6889 SDG	1 SDG = 0.0096 BRL
25 nov 2024	1 BRL = 103.5649 SDG	1 SDG = 0.0097 BRL
26 nov 2024	1 BRL = 103.6721 SDG	1 SDG = 0.0096 BRL
27 nov 2024	1 BRL = 103.3825 SDG	1 SDG = 0.0097 BRL
28 nov 2024	1 BRL = 100.7753 SDG	1 SDG = 0.0099 BRL
29 nov 2024	1 BRL = 98.6788 SDG	1 SDG = 0.0101 BRL
30 nov 2024	1 BRL = 100.681 SDG	1 SDG = 0.0099 BRL

Dec 2024

Data	BRL-SDG	SDG-BRL
01 dic 2024	1 BRL = 100.681 SDG	1 SDG = 0.0099 BRL
02 dic 2024	1 BRL = 99.6436 SDG	1 SDG = 0.01 BRL
03 dic 2024	1 BRL = 99.1774 SDG	1 SDG = 0.0101 BRL
04 dic 2024	1 BRL = 99.3533 SDG	1 SDG = 0.0101 BRL
05 dic 2024	1 BRL = 100.1198 SDG	1 SDG = 0.01 BRL
06 dic 2024	1 BRL = 100.0823 SDG	1 SDG = 0.01 BRL
07 dic 2024	1 BRL = 98.7723 SDG	1 SDG = 0.0101 BRL
08 dic 2024	1 BRL = 98.7723 SDG	1 SDG = 0.0101 BRL
09 dic 2024	1 BRL = 99.5316 SDG	1 SDG = 0.01 BRL
10 dic 2024	1 BRL = 99.3124 SDG	1 SDG = 0.0101 BRL
11 dic 2024	1 BRL = 99.0882 SDG	1 SDG = 0.0101 BRL
12 dic 2024	1 BRL = 101.8319 SDG	1 SDG = 0.0098 BRL
13 dic 2024	1 BRL = 100.0888 SDG	1 SDG = 0.01 BRL
14 dic 2024	1 BRL = 99.5471 SDG	1 SDG = 0.01 BRL
15 dic 2024	1 BRL = 99.5471 SDG	1 SDG = 0.01 BRL
16 dic 2024	1 BRL = 99.4661 SDG	1 SDG = 0.0101 BRL
17 dic 2024	1 BRL = 98.1304 SDG	1 SDG = 0.0102 BRL
18 dic 2024	1 BRL = 98.0703 SDG	1 SDG = 0.0102 BRL
19 dic 2024	1 BRL = 96.0435 SDG	1 SDG = 0.0104 BRL
20 dic 2024	1 BRL = 98.8494 SDG	1 SDG = 0.0101 BRL
21 dic 2024	1 BRL = 98.8333 SDG	1 SDG = 0.0101 BRL
22 dic 2024	1 BRL = 98.8333 SDG	1 SDG = 0.0101 BRL
23 dic 2024	1 BRL = 97.8287 SDG	1 SDG = 0.0102 BRL
24 dic 2024	1 BRL = 97.119 SDG	1 SDG = 0.0103 BRL
25 dic 2024	1 BRL = 94.3287 SDG	1 SDG = 0.0106 BRL
26 dic 2024	1 BRL = 97.7579 SDG	1 SDG = 0.0102 BRL
27 dic 2024	1 BRL = 97.3169 SDG	1 SDG = 0.0103 BRL
28 dic 2024	1 BRL = 97.0833 SDG	1 SDG = 0.0103 BRL
29 dic 2024	1 BRL = 97.0833 SDG	1 SDG = 0.0103 BRL
30 dic 2024	1 BRL = 97.185 SDG	1 SDG = 0.0103 BRL
31 dic 2024	1 BRL = 97.2662 SDG	1 SDG = 0.0103 BRL

Informazioni sui tassi di cambio tra BRL-SDG e SDG-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie