> Tassi di cambio tra BRL-SDG e SDG-BRL - 2025

Tassi di cambio tra BRL-SDG e SDG-BRL - 2025

Tassi di cambio tra BRL-SDG e SDG-BRL

Consulta qui di seguito i tassi di cambio per BRL-SDG e SDG-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BRL = 103,6551 SDG

1 SDG = 0,0096 BRL

1A 2A 3A

BRL rispetto a SDGSDG rispetto a BRL

Jan 2025

Data	BRL-SDG	SDG-BRL
01 gen 2025	1 BRL = 97.3401 SDG	1 SDG = 0.0103 BRL
02 gen 2025	1 BRL = 96.6442 SDG	1 SDG = 0.0103 BRL
03 gen 2025	1 BRL = 97.1605 SDG	1 SDG = 0.0103 BRL
04 gen 2025	1 BRL = 97.296 SDG	1 SDG = 0.0103 BRL
05 gen 2025	1 BRL = 97.296 SDG	1 SDG = 0.0103 BRL
06 gen 2025	1 BRL = 98.5718 SDG	1 SDG = 0.0101 BRL
07 gen 2025	1 BRL = 98.5617 SDG	1 SDG = 0.0101 BRL
08 gen 2025	1 BRL = 98.0024 SDG	1 SDG = 0.0102 BRL
09 gen 2025	1 BRL = 98.2315 SDG	1 SDG = 0.0102 BRL
10 gen 2025	1 BRL = 99.1814 SDG	1 SDG = 0.0101 BRL
11 gen 2025	1 BRL = 98.1358 SDG	1 SDG = 0.0102 BRL
12 gen 2025	1 BRL = 98.1358 SDG	1 SDG = 0.0102 BRL
13 gen 2025	1 BRL = 98.5618 SDG	1 SDG = 0.0101 BRL
14 gen 2025	1 BRL = 98.9581 SDG	1 SDG = 0.0101 BRL
15 gen 2025	1 BRL = 99.4621 SDG	1 SDG = 0.0101 BRL
16 gen 2025	1 BRL = 100.0551 SDG	1 SDG = 0.01 BRL
17 gen 2025	1 BRL = 98.9284 SDG	1 SDG = 0.0101 BRL
18 gen 2025	1 BRL = 98.8376 SDG	1 SDG = 0.0101 BRL
19 gen 2025	1 BRL = 98.8376 SDG	1 SDG = 0.0101 BRL
20 gen 2025	1 BRL = 98.9296 SDG	1 SDG = 0.0101 BRL
21 gen 2025	1 BRL = 99.3306 SDG	1 SDG = 0.0101 BRL
22 gen 2025	1 BRL = 100.0217 SDG	1 SDG = 0.01 BRL
23 gen 2025	1 BRL = 100.8625 SDG	1 SDG = 0.0099 BRL
24 gen 2025	1 BRL = 101.7007 SDG	1 SDG = 0.0098 BRL
25 gen 2025	1 BRL = 101.6372 SDG	1 SDG = 0.0098 BRL
26 gen 2025	1 BRL = 101.6372 SDG	1 SDG = 0.0098 BRL
27 gen 2025	1 BRL = 101.1393 SDG	1 SDG = 0.0099 BRL
28 gen 2025	1 BRL = 101.7231 SDG	1 SDG = 0.0098 BRL
29 gen 2025	1 BRL = 102.7842 SDG	1 SDG = 0.0097 BRL
30 gen 2025	1 BRL = 101.766 SDG	1 SDG = 0.0098 BRL
31 gen 2025	1 BRL = 102.4164 SDG	1 SDG = 0.0098 BRL

Feb 2025

Data	BRL-SDG	SDG-BRL
01 feb 2025	1 BRL = 102.8751 SDG	1 SDG = 0.0097 BRL
02 feb 2025	1 BRL = 102.8751 SDG	1 SDG = 0.0097 BRL
03 feb 2025	1 BRL = 102.6578 SDG	1 SDG = 0.0097 BRL
04 feb 2025	1 BRL = 103.4708 SDG	1 SDG = 0.0097 BRL
05 feb 2025	1 BRL = 103.9187 SDG	1 SDG = 0.0096 BRL
06 feb 2025	1 BRL = 103.3712 SDG	1 SDG = 0.0097 BRL
07 feb 2025	1 BRL = 104.1937 SDG	1 SDG = 0.0096 BRL
08 feb 2025	1 BRL = 103.51 SDG	1 SDG = 0.0097 BRL
09 feb 2025	1 BRL = 103.5047 SDG	1 SDG = 0.0097 BRL
10 feb 2025	1 BRL = 103.6492 SDG	1 SDG = 0.0096 BRL
11 feb 2025	1 BRL = 103.787 SDG	1 SDG = 0.0096 BRL
12 feb 2025	1 BRL = 104.2427 SDG	1 SDG = 0.0096 BRL
13 feb 2025	1 BRL = 104.1847 SDG	1 SDG = 0.0096 BRL
14 feb 2025	1 BRL = 104.7659 SDG	1 SDG = 0.0095 BRL
15 feb 2025	1 BRL = 105.3499 SDG	1 SDG = 0.0095 BRL
16 feb 2025	1 BRL = 105.3499 SDG	1 SDG = 0.0095 BRL
17 feb 2025	1 BRL = 105.2688 SDG	1 SDG = 0.0095 BRL
18 feb 2025	1 BRL = 105.337 SDG	1 SDG = 0.0095 BRL
19 feb 2025	1 BRL = 105.0608 SDG	1 SDG = 0.0095 BRL
20 feb 2025	1 BRL = 105.4835 SDG	1 SDG = 0.0095 BRL
21 feb 2025	1 BRL = 105.2115 SDG	1 SDG = 0.0095 BRL
22 feb 2025	1 BRL = 104.8426 SDG	1 SDG = 0.0095 BRL
23 feb 2025	1 BRL = 104.8408 SDG	1 SDG = 0.0095 BRL
24 feb 2025	1 BRL = 105.0827 SDG	1 SDG = 0.0095 BRL
25 feb 2025	1 BRL = 103.487 SDG	1 SDG = 0.0097 BRL
26 feb 2025	1 BRL = 104.4098 SDG	1 SDG = 0.0096 BRL
27 feb 2025	1 BRL = 103.2285 SDG	1 SDG = 0.0097 BRL
28 feb 2025	1 BRL = 102.8974 SDG	1 SDG = 0.0097 BRL

Mar 2025

Data	BRL-SDG	SDG-BRL
01 mar 2025	1 BRL = 102.106 SDG	1 SDG = 0.0098 BRL
02 mar 2025	1 BRL = 101.7774 SDG	1 SDG = 0.0098 BRL
03 mar 2025	1 BRL = 101.0464 SDG	1 SDG = 0.0099 BRL
04 mar 2025	1 BRL = 97.9461 SDG	1 SDG = 0.0102 BRL
05 mar 2025	1 BRL = 102.0884 SDG	1 SDG = 0.0098 BRL
06 mar 2025	1 BRL = 104.5473 SDG	1 SDG = 0.0096 BRL
07 mar 2025	1 BRL = 104.1811 SDG	1 SDG = 0.0096 BRL
08 mar 2025	1 BRL = 103.7889 SDG	1 SDG = 0.0096 BRL
09 mar 2025	1 BRL = 103.8373 SDG	1 SDG = 0.0096 BRL
10 mar 2025	1 BRL = 103.207 SDG	1 SDG = 0.0097 BRL
11 mar 2025	1 BRL = 102.8668 SDG	1 SDG = 0.0097 BRL
12 mar 2025	1 BRL = 103.1742 SDG	1 SDG = 0.0097 BRL
13 mar 2025	1 BRL = 103.3782 SDG	1 SDG = 0.0097 BRL
14 mar 2025	1 BRL = 104.0963 SDG	1 SDG = 0.0096 BRL
15 mar 2025	1 BRL = 104.6018 SDG	1 SDG = 0.0096 BRL
16 mar 2025	1 BRL = 104.263 SDG	1 SDG = 0.0096 BRL
17 mar 2025	1 BRL = 105.2668 SDG	1 SDG = 0.0095 BRL
18 mar 2025	1 BRL = 105.2933 SDG	1 SDG = 0.0095 BRL
19 mar 2025	1 BRL = 105.7497 SDG	1 SDG = 0.0095 BRL
20 mar 2025	1 BRL = 106.1825 SDG	1 SDG = 0.0094 BRL
21 mar 2025	1 BRL = 105.032 SDG	1 SDG = 0.0095 BRL
22 mar 2025	1 BRL = 104.8024 SDG	1 SDG = 0.0095 BRL
23 mar 2025	1 BRL = 104.4553 SDG	1 SDG = 0.0096 BRL
24 mar 2025	1 BRL = 104.5643 SDG	1 SDG = 0.0096 BRL
25 mar 2025	1 BRL = 104.5474 SDG	1 SDG = 0.0096 BRL
26 mar 2025	1 BRL = 104.82 SDG	1 SDG = 0.0095 BRL
27 mar 2025	1 BRL = 104.2799 SDG	1 SDG = 0.0096 BRL
28 mar 2025	1 BRL = 104.2645 SDG	1 SDG = 0.0096 BRL
29 mar 2025	1 BRL = 104.2715 SDG	1 SDG = 0.0096 BRL
30 mar 2025	1 BRL = 104.0063 SDG	1 SDG = 0.0096 BRL
31 mar 2025	1 BRL = 104.2284 SDG	1 SDG = 0.0096 BRL

Apr 2025

Data	BRL-SDG	SDG-BRL
01 apr 2025	1 BRL = 105.0094 SDG	1 SDG = 0.0095 BRL
02 apr 2025	1 BRL = 105.5963 SDG	1 SDG = 0.0095 BRL
03 apr 2025	1 BRL = 104.4277 SDG	1 SDG = 0.0096 BRL
04 apr 2025	1 BRL = 106.6642 SDG	1 SDG = 0.0094 BRL
05 apr 2025	1 BRL = 102.745 SDG	1 SDG = 0.0097 BRL
06 apr 2025	1 BRL = 102.745 SDG	1 SDG = 0.0097 BRL
07 apr 2025	1 BRL = 102.167 SDG	1 SDG = 0.0098 BRL
08 apr 2025	1 BRL = 101.4824 SDG	1 SDG = 0.0099 BRL
09 apr 2025	1 BRL = 99.8618 SDG	1 SDG = 0.01 BRL
10 apr 2025	1 BRL = 103.0735 SDG	1 SDG = 0.0097 BRL
11 apr 2025	1 BRL = 101.9845 SDG	1 SDG = 0.0098 BRL
12 apr 2025	1 BRL = 102.4295 SDG	1 SDG = 0.0098 BRL
13 apr 2025	1 BRL = 102.1923 SDG	1 SDG = 0.0098 BRL
14 apr 2025	1 BRL = 102.1146 SDG	1 SDG = 0.0098 BRL
15 apr 2025	1 BRL = 102.5411 SDG	1 SDG = 0.0098 BRL
16 apr 2025	1 BRL = 100.7725 SDG	1 SDG = 0.0099 BRL
17 apr 2025	1 BRL = 102.0314 SDG	1 SDG = 0.0098 BRL
18 apr 2025	1 BRL = 103.3886 SDG	1 SDG = 0.0097 BRL
19 apr 2025	1 BRL = 103.3889 SDG	1 SDG = 0.0097 BRL
20 apr 2025	1 BRL = 103.3889 SDG	1 SDG = 0.0097 BRL
21 apr 2025	1 BRL = 103.3894 SDG	1 SDG = 0.0097 BRL
22 apr 2025	1 BRL = 103.4054 SDG	1 SDG = 0.0097 BRL
23 apr 2025	1 BRL = 105.3672 SDG	1 SDG = 0.0095 BRL
24 apr 2025	1 BRL = 104.4742 SDG	1 SDG = 0.0096 BRL
25 apr 2025	1 BRL = 105.6232 SDG	1 SDG = 0.0095 BRL
26 apr 2025	1 BRL = 105.5292 SDG	1 SDG = 0.0095 BRL
27 apr 2025	1 BRL = 105.5292 SDG	1 SDG = 0.0095 BRL
28 apr 2025	1 BRL = 105.3911 SDG	1 SDG = 0.0095 BRL
29 apr 2025	1 BRL = 106.1518 SDG	1 SDG = 0.0094 BRL
30 apr 2025	1 BRL = 106.841 SDG	1 SDG = 0.0094 BRL

May 2025

Data	BRL-SDG	SDG-BRL
01 mag 2025	1 BRL = 105.4121 SDG	1 SDG = 0.0095 BRL
02 mag 2025	1 BRL = 104.7331 SDG	1 SDG = 0.0095 BRL
03 mag 2025	1 BRL = 106.1597 SDG	1 SDG = 0.0094 BRL
04 mag 2025	1 BRL = 106.1597 SDG	1 SDG = 0.0094 BRL
05 mag 2025	1 BRL = 106.183 SDG	1 SDG = 0.0094 BRL
06 mag 2025	1 BRL = 105.5785 SDG	1 SDG = 0.0095 BRL
07 mag 2025	1 BRL = 105.0994 SDG	1 SDG = 0.0095 BRL
08 mag 2025	1 BRL = 104.5186 SDG	1 SDG = 0.0096 BRL
09 mag 2025	1 BRL = 106.1707 SDG	1 SDG = 0.0094 BRL
10 mag 2025	1 BRL = 106.312 SDG	1 SDG = 0.0094 BRL
11 mag 2025	1 BRL = 106.312 SDG	1 SDG = 0.0094 BRL
12 mag 2025	1 BRL = 106.2516 SDG	1 SDG = 0.0094 BRL
13 mag 2025	1 BRL = 105.8171 SDG	1 SDG = 0.0095 BRL
14 mag 2025	1 BRL = 107.0537 SDG	1 SDG = 0.0093 BRL
15 mag 2025	1 BRL = 106.6468 SDG	1 SDG = 0.0094 BRL
16 mag 2025	1 BRL = 105.6745 SDG	1 SDG = 0.0095 BRL
17 mag 2025	1 BRL = 106.0342 SDG	1 SDG = 0.0094 BRL
18 mag 2025	1 BRL = 106.0342 SDG	1 SDG = 0.0094 BRL
19 mag 2025	1 BRL = 106.1308 SDG	1 SDG = 0.0094 BRL
20 mag 2025	1 BRL = 106.318 SDG	1 SDG = 0.0094 BRL
21 mag 2025	1 BRL = 105.5803 SDG	1 SDG = 0.0095 BRL
22 mag 2025	1 BRL = 106.3658 SDG	1 SDG = 0.0094 BRL
23 mag 2025	1 BRL = 104.5243 SDG	1 SDG = 0.0096 BRL
24 mag 2025	1 BRL = 106.3459 SDG	1 SDG = 0.0094 BRL
25 mag 2025	1 BRL = 106.3459 SDG	1 SDG = 0.0094 BRL
26 mag 2025	1 BRL = 105.7632 SDG	1 SDG = 0.0095 BRL
27 mag 2025	1 BRL = 105.8458 SDG	1 SDG = 0.0094 BRL
28 mag 2025	1 BRL = 106.4258 SDG	1 SDG = 0.0094 BRL
29 mag 2025	1 BRL = 105.5237 SDG	1 SDG = 0.0095 BRL
30 mag 2025	1 BRL = 106.0152 SDG	1 SDG = 0.0094 BRL
31 mag 2025	1 BRL = 104.8072 SDG	1 SDG = 0.0095 BRL

Jun 2025

Data	BRL-SDG	SDG-BRL
01 giu 2025	1 BRL = 104.8072 SDG	1 SDG = 0.0095 BRL
02 giu 2025	1 BRL = 104.9134 SDG	1 SDG = 0.0095 BRL
03 giu 2025	1 BRL = 105.8385 SDG	1 SDG = 0.0094 BRL
04 giu 2025	1 BRL = 106.8919 SDG	1 SDG = 0.0094 BRL
05 giu 2025	1 BRL = 106.5418 SDG	1 SDG = 0.0094 BRL
06 giu 2025	1 BRL = 107.3096 SDG	1 SDG = 0.0093 BRL
07 giu 2025	1 BRL = 108.0158 SDG	1 SDG = 0.0093 BRL
08 giu 2025	1 BRL = 108.0158 SDG	1 SDG = 0.0093 BRL
09 giu 2025	1 BRL = 108.0606 SDG	1 SDG = 0.0093 BRL
10 giu 2025	1 BRL = 107.8078 SDG	1 SDG = 0.0093 BRL
11 giu 2025	1 BRL = 107.6878 SDG	1 SDG = 0.0093 BRL
12 giu 2025	1 BRL = 108.4706 SDG	1 SDG = 0.0092 BRL
13 giu 2025	1 BRL = 108.4244 SDG	1 SDG = 0.0092 BRL
14 giu 2025	1 BRL = 108.3178 SDG	1 SDG = 0.0092 BRL
15 giu 2025	1 BRL = 108.3178 SDG	1 SDG = 0.0092 BRL

Informazioni sui tassi di cambio tra BRL-SDG e SDG-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie