currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-SDG e SDG-BRL - 2025

Tassi di cambio tra BRL-SDG e SDG-BRL - 2025

Tassi di cambio tra BRL-SDG e SDG-BRL

Consulta qui di seguito i tassi di cambio per BRL-SDG e SDG-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BRL = 102,4693 SDG
1 SDG = 0,0098 BRL
1A 2A 3A
BRL rispetto a SDGSDG rispetto a BRL
101,4983 Data: 4/8 102,1670 Data: 4/7 102,7450 Data: 4/6 102,7450 Data: 4/5 106,6642 Data: 4/4 104,4277 Data: 4/3 105,5963 Data: 4/2 105,0094 Data: 4/1 104,2284 Data: 3/31 104,0063 Data: 3/30 104,2715 Data: 3/29 104,2645 Data: 3/28 104,2799 Data: 3/27 104,8200 Data: 3/26 104,5474 Data: 3/25 104,5643 Data: 3/24 104,4553 Data: 3/23 104,8024 Data: 3/22 105,0320 Data: 3/21 106,1825 Data: 3/20 105,7497 Data: 3/19 105,2933 Data: 3/18 105,2668 Data: 3/17 104,2630 Data: 3/16 104,6018 Data: 3/15 104,0963 Data: 3/14 103,3782 Data: 3/13 103,1742 Data: 3/12 102,8668 Data: 3/11 103,2070 Data: 3/10 103,8373 Data: 3/9 103,7889 Data: 3/8 104,1811 Data: 3/7 104,5473 Data: 3/6 102,0884 Data: 3/5 97,9461 Data: 3/4 101,0464 Data: 3/3 101,7774 Data: 3/2 102,1060 Data: 3/1 102,8974 Data: 2/28 103,2285 Data: 2/27 104,4098 Data: 2/26 103,4870 Data: 2/25 105,0827 Data: 2/24 104,8408 Data: 2/23 104,8426 Data: 2/22 105,2115 Data: 2/21 105,4835 Data: 2/20 105,0608 Data: 2/19 105,3370 Data: 2/18 105,2688 Data: 2/17 105,3499 Data: 2/16 105,3499 Data: 2/15 104,7659 Data: 2/14 104,1847 Data: 2/13 104,2427 Data: 2/12 103,7870 Data: 2/11 103,6492 Data: 2/10 103,5047 Data: 2/9 103,5100 Data: 2/8 104,1937 Data: 2/7 103,3712 Data: 2/6 103,9187 Data: 2/5 103,4708 Data: 2/4 102,6578 Data: 2/3 102,8751 Data: 2/2 102,8751 Data: 2/1 102,4164 Data: 1/31 101,7660 Data: 1/30 102,7842 Data: 1/29 101,7231 Data: 1/28 101,1393 Data: 1/27 101,6372 Data: 1/26 101,6372 Data: 1/25 101,7007 Data: 1/24 100,8625 Data: 1/23 100,0217 Data: 1/22 99,3306 Data: 1/21 98,9296 Data: 1/20 98,8376 Data: 1/19 98,8376 Data: 1/18 98,9284 Data: 1/17 100,0551 Data: 1/16 99,4621 Data: 1/15 98,9581 Data: 1/14 98,5618 Data: 1/13 98,1358 Data: 1/12 98,1358 Data: 1/11 99,1814 Data: 1/10 98,2315 Data: 1/9 98,0024 Data: 1/8 98,5617 Data: 1/7 98,5718 Data: 1/6 97,2960 Data: 1/5 97,2960 Data: 1/4 97,1605 Data: 1/3 96,6442 Data: 1/2 97,3401 Data: 1/1 101,4983 Data: 4/8 102,1670 Data: 4/7 102,7450 Data: 4/6 102,7450 Data: 4/5 106,6642 Data: 4/4 104,4277 Data: 4/3 105,5963 Data: 4/2 105,0094 Data: 4/1 104,2284 Data: 3/31 104,0063 Data: 3/30 104,2715 Data: 3/29 104,2645 Data: 3/28 104,2799 Data: 3/27 104,8200 Data: 3/26 104,5474 Data: 3/25 104,5643 Data: 3/24 104,4553 Data: 3/23 104,8024 Data: 3/22 105,0320 Data: 3/21 106,1825 Data: 3/20 105,7497 Data: 3/19 105,2933 Data: 3/18 105,2668 Data: 3/17 104,2630 Data: 3/16 104,6018 Data: 3/15 104,0963 Data: 3/14 103,3782 Data: 3/13 103,1742 Data: 3/12 102,8668 Data: 3/11 103,2070 Data: 3/10 103,8373 Data: 3/9 103,7889 Data: 3/8 104,1811 Data: 3/7 104,5473 Data: 3/6 102,0884 Data: 3/5 97,9461 Data: 3/4 101,0464 Data: 3/3 101,7774 Data: 3/2 102,1060 Data: 3/1 102,8974 Data: 2/28 103,2285 Data: 2/27 104,4098 Data: 2/26 103,4870 Data: 2/25 105,0827 Data: 2/24 104,8408 Data: 2/23 104,8426 Data: 2/22 105,2115 Data: 2/21 105,4835 Data: 2/20 105,0608 Data: 2/19 105,3370 Data: 2/18 105,2688 Data: 2/17 105,3499 Data: 2/16 105,3499 Data: 2/15 104,7659 Data: 2/14 104,1847 Data: 2/13 104,2427 Data: 2/12 103,7870 Data: 2/11 103,6492 Data: 2/10 103,5047 Data: 2/9 103,5100 Data: 2/8 104,1937 Data: 2/7 103,3712 Data: 2/6 103,9187 Data: 2/5 103,4708 Data: 2/4 102,6578 Data: 2/3 102,8751 Data: 2/2 102,8751 Data: 2/1 102,4164 Data: 1/31 101,7660 Data: 1/30 102,7842 Data: 1/29 101,7231 Data: 1/28 101,1393 Data: 1/27 101,6372 Data: 1/26 101,6372 Data: 1/25 101,7007 Data: 1/24 100,8625 Data: 1/23 100,0217 Data: 1/22 99,3306 Data: 1/21 98,9296 Data: 1/20 98,8376 Data: 1/19 98,8376 Data: 1/18 98,9284 Data: 1/17 100,0551 Data: 1/16 99,4621 Data: 1/15 98,9581 Data: 1/14 98,5618 Data: 1/13 98,1358 Data: 1/12 98,1358 Data: 1/11 99,1814 Data: 1/10 98,2315 Data: 1/9 98,0024 Data: 1/8 98,5617 Data: 1/7 98,5718 Data: 1/6 97,2960 Data: 1/5 97,2960 Data: 1/4 97,1605 Data: 1/3 96,6442 Data: 1/2 97,3401 Data: 1/1

Jan 2025

DataBRL-SDGSDG-BRL
01 gen 2025 1 BRL = 97.3401 SDG 1 SDG = 0.0103 BRL
02 gen 2025 1 BRL = 96.6442 SDG 1 SDG = 0.0103 BRL
03 gen 2025 1 BRL = 97.1605 SDG 1 SDG = 0.0103 BRL
04 gen 2025 1 BRL = 97.296 SDG 1 SDG = 0.0103 BRL
05 gen 2025 1 BRL = 97.296 SDG 1 SDG = 0.0103 BRL
06 gen 2025 1 BRL = 98.5718 SDG 1 SDG = 0.0101 BRL
07 gen 2025 1 BRL = 98.5617 SDG 1 SDG = 0.0101 BRL
08 gen 2025 1 BRL = 98.0024 SDG 1 SDG = 0.0102 BRL
09 gen 2025 1 BRL = 98.2315 SDG 1 SDG = 0.0102 BRL
10 gen 2025 1 BRL = 99.1814 SDG 1 SDG = 0.0101 BRL
11 gen 2025 1 BRL = 98.1358 SDG 1 SDG = 0.0102 BRL
12 gen 2025 1 BRL = 98.1358 SDG 1 SDG = 0.0102 BRL
13 gen 2025 1 BRL = 98.5618 SDG 1 SDG = 0.0101 BRL
14 gen 2025 1 BRL = 98.9581 SDG 1 SDG = 0.0101 BRL
15 gen 2025 1 BRL = 99.4621 SDG 1 SDG = 0.0101 BRL
16 gen 2025 1 BRL = 100.0551 SDG 1 SDG = 0.01 BRL
17 gen 2025 1 BRL = 98.9284 SDG 1 SDG = 0.0101 BRL
18 gen 2025 1 BRL = 98.8376 SDG 1 SDG = 0.0101 BRL
19 gen 2025 1 BRL = 98.8376 SDG 1 SDG = 0.0101 BRL
20 gen 2025 1 BRL = 98.9296 SDG 1 SDG = 0.0101 BRL
21 gen 2025 1 BRL = 99.3306 SDG 1 SDG = 0.0101 BRL
22 gen 2025 1 BRL = 100.0217 SDG 1 SDG = 0.01 BRL
23 gen 2025 1 BRL = 100.8625 SDG 1 SDG = 0.0099 BRL
24 gen 2025 1 BRL = 101.7007 SDG 1 SDG = 0.0098 BRL
25 gen 2025 1 BRL = 101.6372 SDG 1 SDG = 0.0098 BRL
26 gen 2025 1 BRL = 101.6372 SDG 1 SDG = 0.0098 BRL
27 gen 2025 1 BRL = 101.1393 SDG 1 SDG = 0.0099 BRL
28 gen 2025 1 BRL = 101.7231 SDG 1 SDG = 0.0098 BRL
29 gen 2025 1 BRL = 102.7842 SDG 1 SDG = 0.0097 BRL
30 gen 2025 1 BRL = 101.766 SDG 1 SDG = 0.0098 BRL
31 gen 2025 1 BRL = 102.4164 SDG 1 SDG = 0.0098 BRL

Feb 2025

DataBRL-SDGSDG-BRL
01 feb 2025 1 BRL = 102.8751 SDG 1 SDG = 0.0097 BRL
02 feb 2025 1 BRL = 102.8751 SDG 1 SDG = 0.0097 BRL
03 feb 2025 1 BRL = 102.6578 SDG 1 SDG = 0.0097 BRL
04 feb 2025 1 BRL = 103.4708 SDG 1 SDG = 0.0097 BRL
05 feb 2025 1 BRL = 103.9187 SDG 1 SDG = 0.0096 BRL
06 feb 2025 1 BRL = 103.3712 SDG 1 SDG = 0.0097 BRL
07 feb 2025 1 BRL = 104.1937 SDG 1 SDG = 0.0096 BRL
08 feb 2025 1 BRL = 103.51 SDG 1 SDG = 0.0097 BRL
09 feb 2025 1 BRL = 103.5047 SDG 1 SDG = 0.0097 BRL
10 feb 2025 1 BRL = 103.6492 SDG 1 SDG = 0.0096 BRL
11 feb 2025 1 BRL = 103.787 SDG 1 SDG = 0.0096 BRL
12 feb 2025 1 BRL = 104.2427 SDG 1 SDG = 0.0096 BRL
13 feb 2025 1 BRL = 104.1847 SDG 1 SDG = 0.0096 BRL
14 feb 2025 1 BRL = 104.7659 SDG 1 SDG = 0.0095 BRL
15 feb 2025 1 BRL = 105.3499 SDG 1 SDG = 0.0095 BRL
16 feb 2025 1 BRL = 105.3499 SDG 1 SDG = 0.0095 BRL
17 feb 2025 1 BRL = 105.2688 SDG 1 SDG = 0.0095 BRL
18 feb 2025 1 BRL = 105.337 SDG 1 SDG = 0.0095 BRL
19 feb 2025 1 BRL = 105.0608 SDG 1 SDG = 0.0095 BRL
20 feb 2025 1 BRL = 105.4835 SDG 1 SDG = 0.0095 BRL
21 feb 2025 1 BRL = 105.2115 SDG 1 SDG = 0.0095 BRL
22 feb 2025 1 BRL = 104.8426 SDG 1 SDG = 0.0095 BRL
23 feb 2025 1 BRL = 104.8408 SDG 1 SDG = 0.0095 BRL
24 feb 2025 1 BRL = 105.0827 SDG 1 SDG = 0.0095 BRL
25 feb 2025 1 BRL = 103.487 SDG 1 SDG = 0.0097 BRL
26 feb 2025 1 BRL = 104.4098 SDG 1 SDG = 0.0096 BRL
27 feb 2025 1 BRL = 103.2285 SDG 1 SDG = 0.0097 BRL
28 feb 2025 1 BRL = 102.8974 SDG 1 SDG = 0.0097 BRL

Mar 2025

DataBRL-SDGSDG-BRL
01 mar 2025 1 BRL = 102.106 SDG 1 SDG = 0.0098 BRL
02 mar 2025 1 BRL = 101.7774 SDG 1 SDG = 0.0098 BRL
03 mar 2025 1 BRL = 101.0464 SDG 1 SDG = 0.0099 BRL
04 mar 2025 1 BRL = 97.9461 SDG 1 SDG = 0.0102 BRL
05 mar 2025 1 BRL = 102.0884 SDG 1 SDG = 0.0098 BRL
06 mar 2025 1 BRL = 104.5473 SDG 1 SDG = 0.0096 BRL
07 mar 2025 1 BRL = 104.1811 SDG 1 SDG = 0.0096 BRL
08 mar 2025 1 BRL = 103.7889 SDG 1 SDG = 0.0096 BRL
09 mar 2025 1 BRL = 103.8373 SDG 1 SDG = 0.0096 BRL
10 mar 2025 1 BRL = 103.207 SDG 1 SDG = 0.0097 BRL
11 mar 2025 1 BRL = 102.8668 SDG 1 SDG = 0.0097 BRL
12 mar 2025 1 BRL = 103.1742 SDG 1 SDG = 0.0097 BRL
13 mar 2025 1 BRL = 103.3782 SDG 1 SDG = 0.0097 BRL
14 mar 2025 1 BRL = 104.0963 SDG 1 SDG = 0.0096 BRL
15 mar 2025 1 BRL = 104.6018 SDG 1 SDG = 0.0096 BRL
16 mar 2025 1 BRL = 104.263 SDG 1 SDG = 0.0096 BRL
17 mar 2025 1 BRL = 105.2668 SDG 1 SDG = 0.0095 BRL
18 mar 2025 1 BRL = 105.2933 SDG 1 SDG = 0.0095 BRL
19 mar 2025 1 BRL = 105.7497 SDG 1 SDG = 0.0095 BRL
20 mar 2025 1 BRL = 106.1825 SDG 1 SDG = 0.0094 BRL
21 mar 2025 1 BRL = 105.032 SDG 1 SDG = 0.0095 BRL
22 mar 2025 1 BRL = 104.8024 SDG 1 SDG = 0.0095 BRL
23 mar 2025 1 BRL = 104.4553 SDG 1 SDG = 0.0096 BRL
24 mar 2025 1 BRL = 104.5643 SDG 1 SDG = 0.0096 BRL
25 mar 2025 1 BRL = 104.5474 SDG 1 SDG = 0.0096 BRL
26 mar 2025 1 BRL = 104.82 SDG 1 SDG = 0.0095 BRL
27 mar 2025 1 BRL = 104.2799 SDG 1 SDG = 0.0096 BRL
28 mar 2025 1 BRL = 104.2645 SDG 1 SDG = 0.0096 BRL
29 mar 2025 1 BRL = 104.2715 SDG 1 SDG = 0.0096 BRL
30 mar 2025 1 BRL = 104.0063 SDG 1 SDG = 0.0096 BRL
31 mar 2025 1 BRL = 104.2284 SDG 1 SDG = 0.0096 BRL

Apr 2025

DataBRL-SDGSDG-BRL
01 apr 2025 1 BRL = 105.0094 SDG 1 SDG = 0.0095 BRL
02 apr 2025 1 BRL = 105.5963 SDG 1 SDG = 0.0095 BRL
03 apr 2025 1 BRL = 104.4277 SDG 1 SDG = 0.0096 BRL
04 apr 2025 1 BRL = 106.6642 SDG 1 SDG = 0.0094 BRL
05 apr 2025 1 BRL = 102.745 SDG 1 SDG = 0.0097 BRL
06 apr 2025 1 BRL = 102.745 SDG 1 SDG = 0.0097 BRL
07 apr 2025 1 BRL = 102.167 SDG 1 SDG = 0.0098 BRL
08 apr 2025 1 BRL = 101.4983 SDG 1 SDG = 0.0099 BRL

Informazioni sui tassi di cambio tra BRL-SDG e SDG-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats