> Tassi di cambio tra BRL-SZL e SZL-BRL - 2025

Tassi di cambio tra BRL-SZL e SZL-BRL - 2025

Tassi di cambio tra BRL-SZL e SZL-BRL

Consulta qui di seguito i tassi di cambio per BRL-SZL e SZL-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BRL = 3,1835 SZL

1 SZL = 0,3141 BRL

1A 2A 3A

BRL rispetto a SZLSZL rispetto a BRL

Jan 2025

Data	BRL-SZL	SZL-BRL
01 gen 2025	1 BRL = 3.0312 SZL	1 SZL = 0.3299 BRL
02 gen 2025	1 BRL = 3.0071 SZL	1 SZL = 0.3325 BRL
03 gen 2025	1 BRL = 3.0313 SZL	1 SZL = 0.3299 BRL
04 gen 2025	1 BRL = 3.03 SZL	1 SZL = 0.33 BRL
05 gen 2025	1 BRL = 3.03 SZL	1 SZL = 0.33 BRL
06 gen 2025	1 BRL = 3.039 SZL	1 SZL = 0.3291 BRL
07 gen 2025	1 BRL = 3.0484 SZL	1 SZL = 0.328 BRL
08 gen 2025	1 BRL = 3.0784 SZL	1 SZL = 0.3248 BRL
09 gen 2025	1 BRL = 3.0823 SZL	1 SZL = 0.3244 BRL
10 gen 2025	1 BRL = 3.1357 SZL	1 SZL = 0.3189 BRL
11 gen 2025	1 BRL = 3.1164 SZL	1 SZL = 0.3209 BRL
12 gen 2025	1 BRL = 3.1164 SZL	1 SZL = 0.3209 BRL
13 gen 2025	1 BRL = 3.1412 SZL	1 SZL = 0.3184 BRL
14 gen 2025	1 BRL = 3.1245 SZL	1 SZL = 0.3201 BRL
15 gen 2025	1 BRL = 3.1253 SZL	1 SZL = 0.32 BRL
16 gen 2025	1 BRL = 3.1408 SZL	1 SZL = 0.3184 BRL
17 gen 2025	1 BRL = 3.082 SZL	1 SZL = 0.3245 BRL
18 gen 2025	1 BRL = 3.0781 SZL	1 SZL = 0.3249 BRL
19 gen 2025	1 BRL = 3.0781 SZL	1 SZL = 0.3249 BRL
20 gen 2025	1 BRL = 3.0853 SZL	1 SZL = 0.3241 BRL
21 gen 2025	1 BRL = 3.0807 SZL	1 SZL = 0.3246 BRL
22 gen 2025	1 BRL = 3.0854 SZL	1 SZL = 0.3241 BRL
23 gen 2025	1 BRL = 3.1181 SZL	1 SZL = 0.3207 BRL
24 gen 2025	1 BRL = 3.1097 SZL	1 SZL = 0.3216 BRL
25 gen 2025	1 BRL = 3.101 SZL	1 SZL = 0.3225 BRL
26 gen 2025	1 BRL = 3.101 SZL	1 SZL = 0.3225 BRL
27 gen 2025	1 BRL = 3.139 SZL	1 SZL = 0.3186 BRL
28 gen 2025	1 BRL = 3.1673 SZL	1 SZL = 0.3157 BRL
29 gen 2025	1 BRL = 3.1948 SZL	1 SZL = 0.313 BRL
30 gen 2025	1 BRL = 3.1333 SZL	1 SZL = 0.3192 BRL
31 gen 2025	1 BRL = 3.1777 SZL	1 SZL = 0.3147 BRL

Feb 2025

Data	BRL-SZL	SZL-BRL
01 feb 2025	1 BRL = 3.1919 SZL	1 SZL = 0.3133 BRL
02 feb 2025	1 BRL = 3.1972 SZL	1 SZL = 0.3128 BRL
03 feb 2025	1 BRL = 3.2276 SZL	1 SZL = 0.3098 BRL
04 feb 2025	1 BRL = 3.2299 SZL	1 SZL = 0.3096 BRL
05 feb 2025	1 BRL = 3.219 SZL	1 SZL = 0.3107 BRL
06 feb 2025	1 BRL = 3.1967 SZL	1 SZL = 0.3128 BRL
07 feb 2025	1 BRL = 3.1969 SZL	1 SZL = 0.3128 BRL
08 feb 2025	1 BRL = 3.1881 SZL	1 SZL = 0.3137 BRL
09 feb 2025	1 BRL = 3.188 SZL	1 SZL = 0.3137 BRL
10 feb 2025	1 BRL = 3.1799 SZL	1 SZL = 0.3145 BRL
11 feb 2025	1 BRL = 3.1861 SZL	1 SZL = 0.3139 BRL
12 feb 2025	1 BRL = 3.1987 SZL	1 SZL = 0.3126 BRL
13 feb 2025	1 BRL = 3.1886 SZL	1 SZL = 0.3136 BRL
14 feb 2025	1 BRL = 3.2038 SZL	1 SZL = 0.3121 BRL
15 feb 2025	1 BRL = 3.211 SZL	1 SZL = 0.3114 BRL
16 feb 2025	1 BRL = 3.211 SZL	1 SZL = 0.3114 BRL
17 feb 2025	1 BRL = 3.2277 SZL	1 SZL = 0.3098 BRL
18 feb 2025	1 BRL = 3.2306 SZL	1 SZL = 0.3095 BRL
19 feb 2025	1 BRL = 3.2316 SZL	1 SZL = 0.3094 BRL
20 feb 2025	1 BRL = 3.2623 SZL	1 SZL = 0.3065 BRL
21 feb 2025	1 BRL = 3.2116 SZL	1 SZL = 0.3114 BRL
22 feb 2025	1 BRL = 3.1999 SZL	1 SZL = 0.3125 BRL
23 feb 2025	1 BRL = 3.1998 SZL	1 SZL = 0.3125 BRL
24 feb 2025	1 BRL = 3.2081 SZL	1 SZL = 0.3117 BRL
25 feb 2025	1 BRL = 3.1606 SZL	1 SZL = 0.3164 BRL
26 feb 2025	1 BRL = 3.2057 SZL	1 SZL = 0.3119 BRL
27 feb 2025	1 BRL = 3.1656 SZL	1 SZL = 0.3159 BRL
28 feb 2025	1 BRL = 3.1629 SZL	1 SZL = 0.3162 BRL

Mar 2025

Data	BRL-SZL	SZL-BRL
01 mar 2025	1 BRL = 3.1788 SZL	1 SZL = 0.3146 BRL
02 mar 2025	1 BRL = 3.175 SZL	1 SZL = 0.315 BRL
03 mar 2025	1 BRL = 3.153 SZL	1 SZL = 0.3172 BRL
04 mar 2025	1 BRL = 3.02 SZL	1 SZL = 0.3311 BRL
05 mar 2025	1 BRL = 3.1221 SZL	1 SZL = 0.3203 BRL
06 mar 2025	1 BRL = 3.1887 SZL	1 SZL = 0.3136 BRL
07 mar 2025	1 BRL = 3.1427 SZL	1 SZL = 0.3182 BRL
08 mar 2025	1 BRL = 3.1526 SZL	1 SZL = 0.3172 BRL
09 mar 2025	1 BRL = 3.1345 SZL	1 SZL = 0.319 BRL
10 mar 2025	1 BRL = 3.1378 SZL	1 SZL = 0.3187 BRL
11 mar 2025	1 BRL = 3.131 SZL	1 SZL = 0.3194 BRL
12 mar 2025	1 BRL = 3.1651 SZL	1 SZL = 0.3159 BRL
13 mar 2025	1 BRL = 3.1625 SZL	1 SZL = 0.3162 BRL
14 mar 2025	1 BRL = 3.1722 SZL	1 SZL = 0.3152 BRL
15 mar 2025	1 BRL = 3.1603 SZL	1 SZL = 0.3164 BRL
16 mar 2025	1 BRL = 3.1622 SZL	1 SZL = 0.3162 BRL
17 mar 2025	1 BRL = 3.1761 SZL	1 SZL = 0.3148 BRL
18 mar 2025	1 BRL = 3.1682 SZL	1 SZL = 0.3156 BRL
19 mar 2025	1 BRL = 3.187 SZL	1 SZL = 0.3138 BRL
20 mar 2025	1 BRL = 3.2093 SZL	1 SZL = 0.3116 BRL
21 mar 2025	1 BRL = 3.1706 SZL	1 SZL = 0.3154 BRL
22 mar 2025	1 BRL = 3.1612 SZL	1 SZL = 0.3163 BRL
23 mar 2025	1 BRL = 3.1712 SZL	1 SZL = 0.3153 BRL
24 mar 2025	1 BRL = 3.1804 SZL	1 SZL = 0.3144 BRL
25 mar 2025	1 BRL = 3.163 SZL	1 SZL = 0.3162 BRL
26 mar 2025	1 BRL = 3.1888 SZL	1 SZL = 0.3136 BRL
27 mar 2025	1 BRL = 3.163 SZL	1 SZL = 0.3162 BRL
28 mar 2025	1 BRL = 3.1544 SZL	1 SZL = 0.317 BRL
29 mar 2025	1 BRL = 3.1962 SZL	1 SZL = 0.3129 BRL
30 mar 2025	1 BRL = 3.1877 SZL	1 SZL = 0.3137 BRL
31 mar 2025	1 BRL = 3.1829 SZL	1 SZL = 0.3142 BRL

Apr 2025

Data	BRL-SZL	SZL-BRL
01 apr 2025	1 BRL = 3.2121 SZL	1 SZL = 0.3113 BRL
02 apr 2025	1 BRL = 3.2861 SZL	1 SZL = 0.3043 BRL
03 apr 2025	1 BRL = 3.2658 SZL	1 SZL = 0.3062 BRL
04 apr 2025	1 BRL = 3.3806 SZL	1 SZL = 0.2958 BRL
05 apr 2025	1 BRL = 3.2841 SZL	1 SZL = 0.3045 BRL
06 apr 2025	1 BRL = 3.2841 SZL	1 SZL = 0.3045 BRL
07 apr 2025	1 BRL = 3.2961 SZL	1 SZL = 0.3034 BRL
08 apr 2025	1 BRL = 3.3106 SZL	1 SZL = 0.3021 BRL
09 apr 2025	1 BRL = 3.2797 SZL	1 SZL = 0.3049 BRL
10 apr 2025	1 BRL = 3.4044 SZL	1 SZL = 0.2937 BRL
11 apr 2025	1 BRL = 3.318 SZL	1 SZL = 0.3014 BRL
12 apr 2025	1 BRL = 3.282 SZL	1 SZL = 0.3047 BRL
13 apr 2025	1 BRL = 3.2614 SZL	1 SZL = 0.3066 BRL
14 apr 2025	1 BRL = 3.2662 SZL	1 SZL = 0.3062 BRL
15 apr 2025	1 BRL = 3.2251 SZL	1 SZL = 0.3101 BRL
16 apr 2025	1 BRL = 3.1885 SZL	1 SZL = 0.3136 BRL
17 apr 2025	1 BRL = 3.2029 SZL	1 SZL = 0.3122 BRL
18 apr 2025	1 BRL = 3.2402 SZL	1 SZL = 0.3086 BRL
19 apr 2025	1 BRL = 3.2403 SZL	1 SZL = 0.3086 BRL
20 apr 2025	1 BRL = 3.2403 SZL	1 SZL = 0.3086 BRL
21 apr 2025	1 BRL = 3.2402 SZL	1 SZL = 0.3086 BRL
22 apr 2025	1 BRL = 3.2073 SZL	1 SZL = 0.3118 BRL
23 apr 2025	1 BRL = 3.2594 SZL	1 SZL = 0.3068 BRL
24 apr 2025	1 BRL = 3.243 SZL	1 SZL = 0.3084 BRL
25 apr 2025	1 BRL = 3.3163 SZL	1 SZL = 0.3015 BRL
26 apr 2025	1 BRL = 3.2828 SZL	1 SZL = 0.3046 BRL
27 apr 2025	1 BRL = 3.2828 SZL	1 SZL = 0.3046 BRL
28 apr 2025	1 BRL = 3.2767 SZL	1 SZL = 0.3052 BRL
29 apr 2025	1 BRL = 3.278 SZL	1 SZL = 0.3051 BRL
30 apr 2025	1 BRL = 3.3092 SZL	1 SZL = 0.3022 BRL

May 2025

Data	BRL-SZL	SZL-BRL
01 mag 2025	1 BRL = 3.2757 SZL	1 SZL = 0.3053 BRL
02 mag 2025	1 BRL = 3.2098 SZL	1 SZL = 0.3115 BRL
03 mag 2025	1 BRL = 3.2606 SZL	1 SZL = 0.3067 BRL
04 mag 2025	1 BRL = 3.2606 SZL	1 SZL = 0.3067 BRL
05 mag 2025	1 BRL = 3.2338 SZL	1 SZL = 0.3092 BRL
06 mag 2025	1 BRL = 3.2097 SZL	1 SZL = 0.3116 BRL
07 mag 2025	1 BRL = 3.1992 SZL	1 SZL = 0.3126 BRL
08 mag 2025	1 BRL = 3.162 SZL	1 SZL = 0.3163 BRL
09 mag 2025	1 BRL = 3.213 SZL	1 SZL = 0.3112 BRL
10 mag 2025	1 BRL = 3.231 SZL	1 SZL = 0.3095 BRL
11 mag 2025	1 BRL = 3.2161 SZL	1 SZL = 0.3109 BRL
12 mag 2025	1 BRL = 3.2367 SZL	1 SZL = 0.309 BRL
13 mag 2025	1 BRL = 3.2269 SZL	1 SZL = 0.3099 BRL
14 mag 2025	1 BRL = 3.2532 SZL	1 SZL = 0.3074 BRL
15 mag 2025	1 BRL = 3.2226 SZL	1 SZL = 0.3103 BRL
16 mag 2025	1 BRL = 3.1762 SZL	1 SZL = 0.3148 BRL
17 mag 2025	1 BRL = 3.1987 SZL	1 SZL = 0.3126 BRL
18 mag 2025	1 BRL = 3.1987 SZL	1 SZL = 0.3126 BRL
19 mag 2025	1 BRL = 3.191 SZL	1 SZL = 0.3134 BRL
20 mag 2025	1 BRL = 3.1846 SZL	1 SZL = 0.314 BRL
21 mag 2025	1 BRL = 3.1414 SZL	1 SZL = 0.3183 BRL
22 mag 2025	1 BRL = 3.1894 SZL	1 SZL = 0.3135 BRL
23 mag 2025	1 BRL = 3.1159 SZL	1 SZL = 0.3209 BRL
24 mag 2025	1 BRL = 3.1638 SZL	1 SZL = 0.3161 BRL
25 mag 2025	1 BRL = 3.1638 SZL	1 SZL = 0.3161 BRL
26 mag 2025	1 BRL = 3.1458 SZL	1 SZL = 0.3179 BRL
27 mag 2025	1 BRL = 3.1534 SZL	1 SZL = 0.3171 BRL
28 mag 2025	1 BRL = 3.1722 SZL	1 SZL = 0.3152 BRL
29 mag 2025	1 BRL = 3.137 SZL	1 SZL = 0.3188 BRL
30 mag 2025	1 BRL = 3.1587 SZL	1 SZL = 0.3166 BRL
31 mag 2025	1 BRL = 3.1227 SZL	1 SZL = 0.3202 BRL

Jun 2025

Data	BRL-SZL	SZL-BRL
01 giu 2025	1 BRL = 3.1185 SZL	1 SZL = 0.3207 BRL
02 giu 2025	1 BRL = 3.1305 SZL	1 SZL = 0.3194 BRL
03 giu 2025	1 BRL = 3.1567 SZL	1 SZL = 0.3168 BRL
04 giu 2025	1 BRL = 3.1726 SZL	1 SZL = 0.3152 BRL
05 giu 2025	1 BRL = 3.1489 SZL	1 SZL = 0.3176 BRL
06 giu 2025	1 BRL = 3.1746 SZL	1 SZL = 0.315 BRL
07 giu 2025	1 BRL = 3.1981 SZL	1 SZL = 0.3127 BRL
08 giu 2025	1 BRL = 3.1981 SZL	1 SZL = 0.3127 BRL
09 giu 2025	1 BRL = 3.1872 SZL	1 SZL = 0.3138 BRL
10 giu 2025	1 BRL = 3.1796 SZL	1 SZL = 0.3145 BRL
11 giu 2025	1 BRL = 3.1913 SZL	1 SZL = 0.3134 BRL
12 giu 2025	1 BRL = 3.2123 SZL	1 SZL = 0.3113 BRL
13 giu 2025	1 BRL = 3.25 SZL	1 SZL = 0.3077 BRL
14 giu 2025	1 BRL = 3.2298 SZL	1 SZL = 0.3096 BRL

Informazioni sui tassi di cambio tra BRL-SZL e SZL-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie