currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-SZL e SZL-BRL - 2025

Tassi di cambio tra BRL-SZL e SZL-BRL - 2025

Tassi di cambio tra BRL-SZL e SZL-BRL

Consulta qui di seguito i tassi di cambio per BRL-SZL e SZL-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BRL = 3,1678 SZL
1 SZL = 0,3157 BRL
1A 2A 3A
BRL rispetto a SZLSZL rispetto a BRL
3,3682 Data: 4/11 3,4044 Data: 4/10 3,2797 Data: 4/9 3,3106 Data: 4/8 3,2961 Data: 4/7 3,2841 Data: 4/6 3,2841 Data: 4/5 3,3806 Data: 4/4 3,2658 Data: 4/3 3,2861 Data: 4/2 3,2121 Data: 4/1 3,1829 Data: 3/31 3,1877 Data: 3/30 3,1962 Data: 3/29 3,1544 Data: 3/28 3,1630 Data: 3/27 3,1888 Data: 3/26 3,1630 Data: 3/25 3,1804 Data: 3/24 3,1712 Data: 3/23 3,1612 Data: 3/22 3,1706 Data: 3/21 3,2093 Data: 3/20 3,1870 Data: 3/19 3,1682 Data: 3/18 3,1761 Data: 3/17 3,1622 Data: 3/16 3,1603 Data: 3/15 3,1722 Data: 3/14 3,1625 Data: 3/13 3,1651 Data: 3/12 3,1310 Data: 3/11 3,1378 Data: 3/10 3,1345 Data: 3/9 3,1526 Data: 3/8 3,1427 Data: 3/7 3,1887 Data: 3/6 3,1221 Data: 3/5 3,0200 Data: 3/4 3,1530 Data: 3/3 3,1750 Data: 3/2 3,1788 Data: 3/1 3,1629 Data: 2/28 3,1656 Data: 2/27 3,2057 Data: 2/26 3,1606 Data: 2/25 3,2081 Data: 2/24 3,1998 Data: 2/23 3,1999 Data: 2/22 3,2116 Data: 2/21 3,2623 Data: 2/20 3,2316 Data: 2/19 3,2306 Data: 2/18 3,2277 Data: 2/17 3,2110 Data: 2/16 3,2110 Data: 2/15 3,2038 Data: 2/14 3,1886 Data: 2/13 3,1987 Data: 2/12 3,1861 Data: 2/11 3,1799 Data: 2/10 3,1880 Data: 2/9 3,1881 Data: 2/8 3,1969 Data: 2/7 3,1967 Data: 2/6 3,2190 Data: 2/5 3,2299 Data: 2/4 3,2276 Data: 2/3 3,1972 Data: 2/2 3,1919 Data: 2/1 3,1777 Data: 1/31 3,1333 Data: 1/30 3,1948 Data: 1/29 3,1673 Data: 1/28 3,1390 Data: 1/27 3,1010 Data: 1/26 3,1010 Data: 1/25 3,1097 Data: 1/24 3,1181 Data: 1/23 3,0854 Data: 1/22 3,0807 Data: 1/21 3,0853 Data: 1/20 3,0781 Data: 1/19 3,0781 Data: 1/18 3,0820 Data: 1/17 3,1408 Data: 1/16 3,1253 Data: 1/15 3,1245 Data: 1/14 3,1412 Data: 1/13 3,1164 Data: 1/12 3,1164 Data: 1/11 3,1357 Data: 1/10 3,0823 Data: 1/9 3,0784 Data: 1/8 3,0484 Data: 1/7 3,0390 Data: 1/6 3,0300 Data: 1/5 3,0300 Data: 1/4 3,0313 Data: 1/3 3,0071 Data: 1/2 3,0312 Data: 1/1 3,3682 Data: 4/11 3,4044 Data: 4/10 3,2797 Data: 4/9 3,3106 Data: 4/8 3,2961 Data: 4/7 3,2841 Data: 4/6 3,2841 Data: 4/5 3,3806 Data: 4/4 3,2658 Data: 4/3 3,2861 Data: 4/2 3,2121 Data: 4/1 3,1829 Data: 3/31 3,1877 Data: 3/30 3,1962 Data: 3/29 3,1544 Data: 3/28 3,1630 Data: 3/27 3,1888 Data: 3/26 3,1630 Data: 3/25 3,1804 Data: 3/24 3,1712 Data: 3/23 3,1612 Data: 3/22 3,1706 Data: 3/21 3,2093 Data: 3/20 3,1870 Data: 3/19 3,1682 Data: 3/18 3,1761 Data: 3/17 3,1622 Data: 3/16 3,1603 Data: 3/15 3,1722 Data: 3/14 3,1625 Data: 3/13 3,1651 Data: 3/12 3,1310 Data: 3/11 3,1378 Data: 3/10 3,1345 Data: 3/9 3,1526 Data: 3/8 3,1427 Data: 3/7 3,1887 Data: 3/6 3,1221 Data: 3/5 3,0200 Data: 3/4 3,1530 Data: 3/3 3,1750 Data: 3/2 3,1788 Data: 3/1 3,1629 Data: 2/28 3,1656 Data: 2/27 3,2057 Data: 2/26 3,1606 Data: 2/25 3,2081 Data: 2/24 3,1998 Data: 2/23 3,1999 Data: 2/22 3,2116 Data: 2/21 3,2623 Data: 2/20 3,2316 Data: 2/19 3,2306 Data: 2/18 3,2277 Data: 2/17 3,2110 Data: 2/16 3,2110 Data: 2/15 3,2038 Data: 2/14 3,1886 Data: 2/13 3,1987 Data: 2/12 3,1861 Data: 2/11 3,1799 Data: 2/10 3,1880 Data: 2/9 3,1881 Data: 2/8 3,1969 Data: 2/7 3,1967 Data: 2/6 3,2190 Data: 2/5 3,2299 Data: 2/4 3,2276 Data: 2/3 3,1972 Data: 2/2 3,1919 Data: 2/1 3,1777 Data: 1/31 3,1333 Data: 1/30 3,1948 Data: 1/29 3,1673 Data: 1/28 3,1390 Data: 1/27 3,1010 Data: 1/26 3,1010 Data: 1/25 3,1097 Data: 1/24 3,1181 Data: 1/23 3,0854 Data: 1/22 3,0807 Data: 1/21 3,0853 Data: 1/20 3,0781 Data: 1/19 3,0781 Data: 1/18 3,0820 Data: 1/17 3,1408 Data: 1/16 3,1253 Data: 1/15 3,1245 Data: 1/14 3,1412 Data: 1/13 3,1164 Data: 1/12 3,1164 Data: 1/11 3,1357 Data: 1/10 3,0823 Data: 1/9 3,0784 Data: 1/8 3,0484 Data: 1/7 3,0390 Data: 1/6 3,0300 Data: 1/5 3,0300 Data: 1/4 3,0313 Data: 1/3 3,0071 Data: 1/2 3,0312 Data: 1/1

Jan 2025

DataBRL-SZLSZL-BRL
01 gen 2025 1 BRL = 3.0312 SZL 1 SZL = 0.3299 BRL
02 gen 2025 1 BRL = 3.0071 SZL 1 SZL = 0.3325 BRL
03 gen 2025 1 BRL = 3.0313 SZL 1 SZL = 0.3299 BRL
04 gen 2025 1 BRL = 3.03 SZL 1 SZL = 0.33 BRL
05 gen 2025 1 BRL = 3.03 SZL 1 SZL = 0.33 BRL
06 gen 2025 1 BRL = 3.039 SZL 1 SZL = 0.3291 BRL
07 gen 2025 1 BRL = 3.0484 SZL 1 SZL = 0.328 BRL
08 gen 2025 1 BRL = 3.0784 SZL 1 SZL = 0.3248 BRL
09 gen 2025 1 BRL = 3.0823 SZL 1 SZL = 0.3244 BRL
10 gen 2025 1 BRL = 3.1357 SZL 1 SZL = 0.3189 BRL
11 gen 2025 1 BRL = 3.1164 SZL 1 SZL = 0.3209 BRL
12 gen 2025 1 BRL = 3.1164 SZL 1 SZL = 0.3209 BRL
13 gen 2025 1 BRL = 3.1412 SZL 1 SZL = 0.3184 BRL
14 gen 2025 1 BRL = 3.1245 SZL 1 SZL = 0.3201 BRL
15 gen 2025 1 BRL = 3.1253 SZL 1 SZL = 0.32 BRL
16 gen 2025 1 BRL = 3.1408 SZL 1 SZL = 0.3184 BRL
17 gen 2025 1 BRL = 3.082 SZL 1 SZL = 0.3245 BRL
18 gen 2025 1 BRL = 3.0781 SZL 1 SZL = 0.3249 BRL
19 gen 2025 1 BRL = 3.0781 SZL 1 SZL = 0.3249 BRL
20 gen 2025 1 BRL = 3.0853 SZL 1 SZL = 0.3241 BRL
21 gen 2025 1 BRL = 3.0807 SZL 1 SZL = 0.3246 BRL
22 gen 2025 1 BRL = 3.0854 SZL 1 SZL = 0.3241 BRL
23 gen 2025 1 BRL = 3.1181 SZL 1 SZL = 0.3207 BRL
24 gen 2025 1 BRL = 3.1097 SZL 1 SZL = 0.3216 BRL
25 gen 2025 1 BRL = 3.101 SZL 1 SZL = 0.3225 BRL
26 gen 2025 1 BRL = 3.101 SZL 1 SZL = 0.3225 BRL
27 gen 2025 1 BRL = 3.139 SZL 1 SZL = 0.3186 BRL
28 gen 2025 1 BRL = 3.1673 SZL 1 SZL = 0.3157 BRL
29 gen 2025 1 BRL = 3.1948 SZL 1 SZL = 0.313 BRL
30 gen 2025 1 BRL = 3.1333 SZL 1 SZL = 0.3192 BRL
31 gen 2025 1 BRL = 3.1777 SZL 1 SZL = 0.3147 BRL

Feb 2025

DataBRL-SZLSZL-BRL
01 feb 2025 1 BRL = 3.1919 SZL 1 SZL = 0.3133 BRL
02 feb 2025 1 BRL = 3.1972 SZL 1 SZL = 0.3128 BRL
03 feb 2025 1 BRL = 3.2276 SZL 1 SZL = 0.3098 BRL
04 feb 2025 1 BRL = 3.2299 SZL 1 SZL = 0.3096 BRL
05 feb 2025 1 BRL = 3.219 SZL 1 SZL = 0.3107 BRL
06 feb 2025 1 BRL = 3.1967 SZL 1 SZL = 0.3128 BRL
07 feb 2025 1 BRL = 3.1969 SZL 1 SZL = 0.3128 BRL
08 feb 2025 1 BRL = 3.1881 SZL 1 SZL = 0.3137 BRL
09 feb 2025 1 BRL = 3.188 SZL 1 SZL = 0.3137 BRL
10 feb 2025 1 BRL = 3.1799 SZL 1 SZL = 0.3145 BRL
11 feb 2025 1 BRL = 3.1861 SZL 1 SZL = 0.3139 BRL
12 feb 2025 1 BRL = 3.1987 SZL 1 SZL = 0.3126 BRL
13 feb 2025 1 BRL = 3.1886 SZL 1 SZL = 0.3136 BRL
14 feb 2025 1 BRL = 3.2038 SZL 1 SZL = 0.3121 BRL
15 feb 2025 1 BRL = 3.211 SZL 1 SZL = 0.3114 BRL
16 feb 2025 1 BRL = 3.211 SZL 1 SZL = 0.3114 BRL
17 feb 2025 1 BRL = 3.2277 SZL 1 SZL = 0.3098 BRL
18 feb 2025 1 BRL = 3.2306 SZL 1 SZL = 0.3095 BRL
19 feb 2025 1 BRL = 3.2316 SZL 1 SZL = 0.3094 BRL
20 feb 2025 1 BRL = 3.2623 SZL 1 SZL = 0.3065 BRL
21 feb 2025 1 BRL = 3.2116 SZL 1 SZL = 0.3114 BRL
22 feb 2025 1 BRL = 3.1999 SZL 1 SZL = 0.3125 BRL
23 feb 2025 1 BRL = 3.1998 SZL 1 SZL = 0.3125 BRL
24 feb 2025 1 BRL = 3.2081 SZL 1 SZL = 0.3117 BRL
25 feb 2025 1 BRL = 3.1606 SZL 1 SZL = 0.3164 BRL
26 feb 2025 1 BRL = 3.2057 SZL 1 SZL = 0.3119 BRL
27 feb 2025 1 BRL = 3.1656 SZL 1 SZL = 0.3159 BRL
28 feb 2025 1 BRL = 3.1629 SZL 1 SZL = 0.3162 BRL

Mar 2025

DataBRL-SZLSZL-BRL
01 mar 2025 1 BRL = 3.1788 SZL 1 SZL = 0.3146 BRL
02 mar 2025 1 BRL = 3.175 SZL 1 SZL = 0.315 BRL
03 mar 2025 1 BRL = 3.153 SZL 1 SZL = 0.3172 BRL
04 mar 2025 1 BRL = 3.02 SZL 1 SZL = 0.3311 BRL
05 mar 2025 1 BRL = 3.1221 SZL 1 SZL = 0.3203 BRL
06 mar 2025 1 BRL = 3.1887 SZL 1 SZL = 0.3136 BRL
07 mar 2025 1 BRL = 3.1427 SZL 1 SZL = 0.3182 BRL
08 mar 2025 1 BRL = 3.1526 SZL 1 SZL = 0.3172 BRL
09 mar 2025 1 BRL = 3.1345 SZL 1 SZL = 0.319 BRL
10 mar 2025 1 BRL = 3.1378 SZL 1 SZL = 0.3187 BRL
11 mar 2025 1 BRL = 3.131 SZL 1 SZL = 0.3194 BRL
12 mar 2025 1 BRL = 3.1651 SZL 1 SZL = 0.3159 BRL
13 mar 2025 1 BRL = 3.1625 SZL 1 SZL = 0.3162 BRL
14 mar 2025 1 BRL = 3.1722 SZL 1 SZL = 0.3152 BRL
15 mar 2025 1 BRL = 3.1603 SZL 1 SZL = 0.3164 BRL
16 mar 2025 1 BRL = 3.1622 SZL 1 SZL = 0.3162 BRL
17 mar 2025 1 BRL = 3.1761 SZL 1 SZL = 0.3148 BRL
18 mar 2025 1 BRL = 3.1682 SZL 1 SZL = 0.3156 BRL
19 mar 2025 1 BRL = 3.187 SZL 1 SZL = 0.3138 BRL
20 mar 2025 1 BRL = 3.2093 SZL 1 SZL = 0.3116 BRL
21 mar 2025 1 BRL = 3.1706 SZL 1 SZL = 0.3154 BRL
22 mar 2025 1 BRL = 3.1612 SZL 1 SZL = 0.3163 BRL
23 mar 2025 1 BRL = 3.1712 SZL 1 SZL = 0.3153 BRL
24 mar 2025 1 BRL = 3.1804 SZL 1 SZL = 0.3144 BRL
25 mar 2025 1 BRL = 3.163 SZL 1 SZL = 0.3162 BRL
26 mar 2025 1 BRL = 3.1888 SZL 1 SZL = 0.3136 BRL
27 mar 2025 1 BRL = 3.163 SZL 1 SZL = 0.3162 BRL
28 mar 2025 1 BRL = 3.1544 SZL 1 SZL = 0.317 BRL
29 mar 2025 1 BRL = 3.1962 SZL 1 SZL = 0.3129 BRL
30 mar 2025 1 BRL = 3.1877 SZL 1 SZL = 0.3137 BRL
31 mar 2025 1 BRL = 3.1829 SZL 1 SZL = 0.3142 BRL

Apr 2025

DataBRL-SZLSZL-BRL
01 apr 2025 1 BRL = 3.2121 SZL 1 SZL = 0.3113 BRL
02 apr 2025 1 BRL = 3.2861 SZL 1 SZL = 0.3043 BRL
03 apr 2025 1 BRL = 3.2658 SZL 1 SZL = 0.3062 BRL
04 apr 2025 1 BRL = 3.3806 SZL 1 SZL = 0.2958 BRL
05 apr 2025 1 BRL = 3.2841 SZL 1 SZL = 0.3045 BRL
06 apr 2025 1 BRL = 3.2841 SZL 1 SZL = 0.3045 BRL
07 apr 2025 1 BRL = 3.2961 SZL 1 SZL = 0.3034 BRL
08 apr 2025 1 BRL = 3.3106 SZL 1 SZL = 0.3021 BRL
09 apr 2025 1 BRL = 3.2797 SZL 1 SZL = 0.3049 BRL
10 apr 2025 1 BRL = 3.4044 SZL 1 SZL = 0.2937 BRL
11 apr 2025 1 BRL = 3.3682 SZL 1 SZL = 0.2969 BRL

Informazioni sui tassi di cambio tra BRL-SZL e SZL-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats