> Tassi di cambio tra BRL-TJS e TJS-BRL - 2025

Tassi di cambio tra BRL-TJS e TJS-BRL - 2025

Tassi di cambio tra BRL-TJS e TJS-BRL

Consulta qui di seguito i tassi di cambio per BRL-TJS e TJS-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BRL = 1,8437 TJS

1 TJS = 0,5424 BRL

1A 2A 3A

BRL rispetto a TJSTJS rispetto a BRL

Jan 2025

Data	BRL-TJS	TJS-BRL
01 gen 2025	1 BRL = 1.7628 TJS	1 TJS = 0.5673 BRL
02 gen 2025	1 BRL = 1.7515 TJS	1 TJS = 0.5709 BRL
03 gen 2025	1 BRL = 1.7652 TJS	1 TJS = 0.5665 BRL
04 gen 2025	1 BRL = 1.7643 TJS	1 TJS = 0.5668 BRL
05 gen 2025	1 BRL = 1.7643 TJS	1 TJS = 0.5668 BRL
06 gen 2025	1 BRL = 1.7905 TJS	1 TJS = 0.5585 BRL
07 gen 2025	1 BRL = 1.7933 TJS	1 TJS = 0.5576 BRL
08 gen 2025	1 BRL = 1.7858 TJS	1 TJS = 0.56 BRL
09 gen 2025	1 BRL = 1.7863 TJS	1 TJS = 0.5598 BRL
10 gen 2025	1 BRL = 1.8004 TJS	1 TJS = 0.5554 BRL
11 gen 2025	1 BRL = 1.7893 TJS	1 TJS = 0.5589 BRL
12 gen 2025	1 BRL = 1.7893 TJS	1 TJS = 0.5589 BRL
13 gen 2025	1 BRL = 1.7932 TJS	1 TJS = 0.5577 BRL
14 gen 2025	1 BRL = 1.8018 TJS	1 TJS = 0.555 BRL
15 gen 2025	1 BRL = 1.8086 TJS	1 TJS = 0.5529 BRL
16 gen 2025	1 BRL = 1.8158 TJS	1 TJS = 0.5507 BRL
17 gen 2025	1 BRL = 1.7972 TJS	1 TJS = 0.5564 BRL
18 gen 2025	1 BRL = 1.795 TJS	1 TJS = 0.5571 BRL
19 gen 2025	1 BRL = 1.795 TJS	1 TJS = 0.5571 BRL
20 gen 2025	1 BRL = 1.7992 TJS	1 TJS = 0.5558 BRL
21 gen 2025	1 BRL = 1.8015 TJS	1 TJS = 0.5551 BRL
22 gen 2025	1 BRL = 1.8043 TJS	1 TJS = 0.5542 BRL
23 gen 2025	1 BRL = 1.8379 TJS	1 TJS = 0.5441 BRL
24 gen 2025	1 BRL = 1.845 TJS	1 TJS = 0.542 BRL
25 gen 2025	1 BRL = 1.8399 TJS	1 TJS = 0.5435 BRL
26 gen 2025	1 BRL = 1.8399 TJS	1 TJS = 0.5435 BRL
27 gen 2025	1 BRL = 1.8368 TJS	1 TJS = 0.5444 BRL
28 gen 2025	1 BRL = 1.8489 TJS	1 TJS = 0.5409 BRL
29 gen 2025	1 BRL = 1.8653 TJS	1 TJS = 0.5361 BRL
30 gen 2025	1 BRL = 1.8446 TJS	1 TJS = 0.5421 BRL
31 gen 2025	1 BRL = 1.8627 TJS	1 TJS = 0.5368 BRL

Feb 2025

Data	BRL-TJS	TJS-BRL
01 feb 2025	1 BRL = 1.8711 TJS	1 TJS = 0.5345 BRL
02 feb 2025	1 BRL = 1.8742 TJS	1 TJS = 0.5336 BRL
03 feb 2025	1 BRL = 1.861 TJS	1 TJS = 0.5374 BRL
04 feb 2025	1 BRL = 1.8765 TJS	1 TJS = 0.5329 BRL
05 feb 2025	1 BRL = 1.888 TJS	1 TJS = 0.5297 BRL
06 feb 2025	1 BRL = 1.8779 TJS	1 TJS = 0.5325 BRL
07 feb 2025	1 BRL = 1.8988 TJS	1 TJS = 0.5266 BRL
08 feb 2025	1 BRL = 1.8936 TJS	1 TJS = 0.5281 BRL
09 feb 2025	1 BRL = 1.8935 TJS	1 TJS = 0.5281 BRL
10 feb 2025	1 BRL = 1.884 TJS	1 TJS = 0.5308 BRL
11 feb 2025	1 BRL = 1.8818 TJS	1 TJS = 0.5314 BRL
12 feb 2025	1 BRL = 1.8953 TJS	1 TJS = 0.5276 BRL
13 feb 2025	1 BRL = 1.8893 TJS	1 TJS = 0.5293 BRL
14 feb 2025	1 BRL = 1.9034 TJS	1 TJS = 0.5254 BRL
15 feb 2025	1 BRL = 1.9077 TJS	1 TJS = 0.5242 BRL
16 feb 2025	1 BRL = 1.9077 TJS	1 TJS = 0.5242 BRL
17 feb 2025	1 BRL = 1.9093 TJS	1 TJS = 0.5238 BRL
18 feb 2025	1 BRL = 1.9128 TJS	1 TJS = 0.5228 BRL
19 feb 2025	1 BRL = 1.9072 TJS	1 TJS = 0.5243 BRL
20 feb 2025	1 BRL = 1.9156 TJS	1 TJS = 0.522 BRL
21 feb 2025	1 BRL = 1.9091 TJS	1 TJS = 0.5238 BRL
22 feb 2025	1 BRL = 1.9022 TJS	1 TJS = 0.5257 BRL
23 feb 2025	1 BRL = 1.9021 TJS	1 TJS = 0.5257 BRL
24 feb 2025	1 BRL = 1.9054 TJS	1 TJS = 0.5248 BRL
25 feb 2025	1 BRL = 1.878 TJS	1 TJS = 0.5325 BRL
26 feb 2025	1 BRL = 1.8968 TJS	1 TJS = 0.5272 BRL
27 feb 2025	1 BRL = 1.8699 TJS	1 TJS = 0.5348 BRL
28 feb 2025	1 BRL = 1.8646 TJS	1 TJS = 0.5363 BRL

Mar 2025

Data	BRL-TJS	TJS-BRL
01 mar 2025	1 BRL = 1.8525 TJS	1 TJS = 0.5398 BRL
02 mar 2025	1 BRL = 1.8526 TJS	1 TJS = 0.5398 BRL
03 mar 2025	1 BRL = 1.8423 TJS	1 TJS = 0.5428 BRL
04 mar 2025	1 BRL = 1.7764 TJS	1 TJS = 0.5629 BRL
05 mar 2025	1 BRL = 1.8487 TJS	1 TJS = 0.5409 BRL
06 mar 2025	1 BRL = 1.8962 TJS	1 TJS = 0.5274 BRL
07 mar 2025	1 BRL = 1.8904 TJS	1 TJS = 0.529 BRL
08 mar 2025	1 BRL = 1.884 TJS	1 TJS = 0.5308 BRL
09 mar 2025	1 BRL = 1.8855 TJS	1 TJS = 0.5304 BRL
10 mar 2025	1 BRL = 1.8792 TJS	1 TJS = 0.5322 BRL
11 mar 2025	1 BRL = 1.8681 TJS	1 TJS = 0.5353 BRL
12 mar 2025	1 BRL = 1.8726 TJS	1 TJS = 0.534 BRL
13 mar 2025	1 BRL = 1.8747 TJS	1 TJS = 0.5334 BRL
14 mar 2025	1 BRL = 1.8878 TJS	1 TJS = 0.5297 BRL
15 mar 2025	1 BRL = 1.8926 TJS	1 TJS = 0.5284 BRL
16 mar 2025	1 BRL = 1.8958 TJS	1 TJS = 0.5275 BRL
17 mar 2025	1 BRL = 1.915 TJS	1 TJS = 0.5222 BRL
18 mar 2025	1 BRL = 1.9156 TJS	1 TJS = 0.522 BRL
19 mar 2025	1 BRL = 1.9181 TJS	1 TJS = 0.5213 BRL
20 mar 2025	1 BRL = 1.9312 TJS	1 TJS = 0.5178 BRL
21 mar 2025	1 BRL = 1.9063 TJS	1 TJS = 0.5246 BRL
22 mar 2025	1 BRL = 1.9004 TJS	1 TJS = 0.5262 BRL
23 mar 2025	1 BRL = 1.9049 TJS	1 TJS = 0.525 BRL
24 mar 2025	1 BRL = 1.9072 TJS	1 TJS = 0.5243 BRL
25 mar 2025	1 BRL = 1.8974 TJS	1 TJS = 0.527 BRL
26 mar 2025	1 BRL = 1.9046 TJS	1 TJS = 0.525 BRL
27 mar 2025	1 BRL = 1.897 TJS	1 TJS = 0.5272 BRL
28 mar 2025	1 BRL = 1.8907 TJS	1 TJS = 0.5289 BRL
29 mar 2025	1 BRL = 1.8908 TJS	1 TJS = 0.5289 BRL
30 mar 2025	1 BRL = 1.8872 TJS	1 TJS = 0.5299 BRL
31 mar 2025	1 BRL = 1.8866 TJS	1 TJS = 0.5301 BRL

Apr 2025

Data	BRL-TJS	TJS-BRL
01 apr 2025	1 BRL = 1.9031 TJS	1 TJS = 0.5255 BRL
02 apr 2025	1 BRL = 1.9203 TJS	1 TJS = 0.5207 BRL
03 apr 2025	1 BRL = 1.8984 TJS	1 TJS = 0.5268 BRL
04 apr 2025	1 BRL = 1.929 TJS	1 TJS = 0.5184 BRL
05 apr 2025	1 BRL = 1.874 TJS	1 TJS = 0.5336 BRL
06 apr 2025	1 BRL = 1.874 TJS	1 TJS = 0.5336 BRL
07 apr 2025	1 BRL = 1.8495 TJS	1 TJS = 0.5407 BRL
08 apr 2025	1 BRL = 1.8384 TJS	1 TJS = 0.5439 BRL
09 apr 2025	1 BRL = 1.8055 TJS	1 TJS = 0.5539 BRL
10 apr 2025	1 BRL = 1.8645 TJS	1 TJS = 0.5364 BRL
11 apr 2025	1 BRL = 1.8468 TJS	1 TJS = 0.5415 BRL
12 apr 2025	1 BRL = 1.8494 TJS	1 TJS = 0.5407 BRL
13 apr 2025	1 BRL = 1.8533 TJS	1 TJS = 0.5396 BRL
14 apr 2025	1 BRL = 1.8577 TJS	1 TJS = 0.5383 BRL
15 apr 2025	1 BRL = 1.8527 TJS	1 TJS = 0.5398 BRL
16 apr 2025	1 BRL = 1.8206 TJS	1 TJS = 0.5493 BRL
17 apr 2025	1 BRL = 1.8238 TJS	1 TJS = 0.5483 BRL
18 apr 2025	1 BRL = 1.848 TJS	1 TJS = 0.5411 BRL
19 apr 2025	1 BRL = 1.848 TJS	1 TJS = 0.5411 BRL
20 apr 2025	1 BRL = 1.848 TJS	1 TJS = 0.5411 BRL
21 apr 2025	1 BRL = 1.848 TJS	1 TJS = 0.5411 BRL
22 apr 2025	1 BRL = 1.8338 TJS	1 TJS = 0.5453 BRL
23 apr 2025	1 BRL = 1.8685 TJS	1 TJS = 0.5352 BRL
24 apr 2025	1 BRL = 1.8472 TJS	1 TJS = 0.5414 BRL
25 apr 2025	1 BRL = 1.8609 TJS	1 TJS = 0.5374 BRL
26 apr 2025	1 BRL = 1.8592 TJS	1 TJS = 0.5379 BRL
27 apr 2025	1 BRL = 1.8592 TJS	1 TJS = 0.5379 BRL
28 apr 2025	1 BRL = 1.8521 TJS	1 TJS = 0.5399 BRL
29 apr 2025	1 BRL = 1.8661 TJS	1 TJS = 0.5359 BRL
30 apr 2025	1 BRL = 1.8748 TJS	1 TJS = 0.5334 BRL

May 2025

Data	BRL-TJS	TJS-BRL
01 mag 2025	1 BRL = 1.8558 TJS	1 TJS = 0.5388 BRL
02 mag 2025	1 BRL = 1.8055 TJS	1 TJS = 0.5539 BRL
03 mag 2025	1 BRL = 1.834 TJS	1 TJS = 0.5452 BRL
04 mag 2025	1 BRL = 1.834 TJS	1 TJS = 0.5452 BRL
05 mag 2025	1 BRL = 1.8373 TJS	1 TJS = 0.5443 BRL
06 mag 2025	1 BRL = 1.8238 TJS	1 TJS = 0.5483 BRL
07 mag 2025	1 BRL = 1.8158 TJS	1 TJS = 0.5507 BRL
08 mag 2025	1 BRL = 1.7955 TJS	1 TJS = 0.557 BRL
09 mag 2025	1 BRL = 1.8292 TJS	1 TJS = 0.5467 BRL
10 mag 2025	1 BRL = 1.8316 TJS	1 TJS = 0.546 BRL
11 mag 2025	1 BRL = 1.8316 TJS	1 TJS = 0.546 BRL
12 mag 2025	1 BRL = 1.8402 TJS	1 TJS = 0.5434 BRL
13 mag 2025	1 BRL = 1.8265 TJS	1 TJS = 0.5475 BRL
14 mag 2025	1 BRL = 1.8501 TJS	1 TJS = 0.5405 BRL
15 mag 2025	1 BRL = 1.8404 TJS	1 TJS = 0.5434 BRL
16 mag 2025	1 BRL = 1.8135 TJS	1 TJS = 0.5514 BRL
17 mag 2025	1 BRL = 1.8264 TJS	1 TJS = 0.5475 BRL
18 mag 2025	1 BRL = 1.8264 TJS	1 TJS = 0.5475 BRL
19 mag 2025	1 BRL = 1.8251 TJS	1 TJS = 0.5479 BRL
20 mag 2025	1 BRL = 1.8175 TJS	1 TJS = 0.5502 BRL
21 mag 2025	1 BRL = 1.8061 TJS	1 TJS = 0.5537 BRL
22 mag 2025	1 BRL = 1.8019 TJS	1 TJS = 0.555 BRL
23 mag 2025	1 BRL = 1.7847 TJS	1 TJS = 0.5603 BRL
24 mag 2025	1 BRL = 1.8122 TJS	1 TJS = 0.5518 BRL
25 mag 2025	1 BRL = 1.8122 TJS	1 TJS = 0.5518 BRL
26 mag 2025	1 BRL = 1.7834 TJS	1 TJS = 0.5607 BRL
27 mag 2025	1 BRL = 1.7765 TJS	1 TJS = 0.5629 BRL
28 mag 2025	1 BRL = 1.7684 TJS	1 TJS = 0.5655 BRL
29 mag 2025	1 BRL = 1.7537 TJS	1 TJS = 0.5702 BRL
30 mag 2025	1 BRL = 1.7646 TJS	1 TJS = 0.5667 BRL
31 mag 2025	1 BRL = 1.7445 TJS	1 TJS = 0.5732 BRL

Jun 2025

Data	BRL-TJS	TJS-BRL
01 giu 2025	1 BRL = 1.7445 TJS	1 TJS = 0.5732 BRL
02 giu 2025	1 BRL = 1.7459 TJS	1 TJS = 0.5728 BRL
03 giu 2025	1 BRL = 1.7456 TJS	1 TJS = 0.5729 BRL
04 giu 2025	1 BRL = 1.7615 TJS	1 TJS = 0.5677 BRL
05 giu 2025	1 BRL = 1.7549 TJS	1 TJS = 0.5698 BRL
06 giu 2025	1 BRL = 1.7679 TJS	1 TJS = 0.5657 BRL
07 giu 2025	1 BRL = 1.7813 TJS	1 TJS = 0.5614 BRL
08 giu 2025	1 BRL = 1.7813 TJS	1 TJS = 0.5614 BRL
09 giu 2025	1 BRL = 1.7834 TJS	1 TJS = 0.5607 BRL
10 giu 2025	1 BRL = 1.7898 TJS	1 TJS = 0.5587 BRL
11 giu 2025	1 BRL = 1.7939 TJS	1 TJS = 0.5574 BRL
12 giu 2025	1 BRL = 1.8303 TJS	1 TJS = 0.5464 BRL
13 giu 2025	1 BRL = 1.8251 TJS	1 TJS = 0.5479 BRL
14 giu 2025	1 BRL = 1.8138 TJS	1 TJS = 0.5513 BRL

Informazioni sui tassi di cambio tra BRL-TJS e TJS-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie