> Tassi di cambio tra BRL-TRY e TRY-BRL - 2024

Tassi di cambio tra BRL-TRY e TRY-BRL - 2024

Tassi di cambio tra BRL-TRY e TRY-BRL

Consulta qui di seguito i tassi di cambio per BRL-TRY e TRY-BRL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BRL = 6,0993 TRY

1 TRY = 0,164 BRL

1A 2A 3A

BRL rispetto a TRYTRY rispetto a BRL

Jan 2024

Data	BRL-TRY	TRY-BRL
01 gen 2024	1 BRL = 6.0719 TRY	1 TRY = 0.1647 BRL
02 gen 2024	1 BRL = 6.0817 TRY	1 TRY = 0.1644 BRL
03 gen 2024	1 BRL = 6.0385 TRY	1 TRY = 0.1656 BRL
04 gen 2024	1 BRL = 6.0641 TRY	1 TRY = 0.1649 BRL
05 gen 2024	1 BRL = 6.0683 TRY	1 TRY = 0.1648 BRL
06 gen 2024	1 BRL = 6.1122 TRY	1 TRY = 0.1636 BRL
07 gen 2024	1 BRL = 6.1158 TRY	1 TRY = 0.1635 BRL
08 gen 2024	1 BRL = 6.1062 TRY	1 TRY = 0.1638 BRL
09 gen 2024	1 BRL = 6.1233 TRY	1 TRY = 0.1633 BRL
10 gen 2024	1 BRL = 6.1314 TRY	1 TRY = 0.1631 BRL
11 gen 2024	1 BRL = 6.1489 TRY	1 TRY = 0.1626 BRL
12 gen 2024	1 BRL = 6.1838 TRY	1 TRY = 0.1617 BRL
13 gen 2024	1 BRL = 6.2004 TRY	1 TRY = 0.1613 BRL
14 gen 2024	1 BRL = 6.2004 TRY	1 TRY = 0.1613 BRL
15 gen 2024	1 BRL = 6.1721 TRY	1 TRY = 0.162 BRL
16 gen 2024	1 BRL = 6.1551 TRY	1 TRY = 0.1625 BRL
17 gen 2024	1 BRL = 6.114 TRY	1 TRY = 0.1636 BRL
18 gen 2024	1 BRL = 6.1233 TRY	1 TRY = 0.1633 BRL
19 gen 2024	1 BRL = 6.1516 TRY	1 TRY = 0.1626 BRL
20 gen 2024	1 BRL = 6.1405 TRY	1 TRY = 0.1629 BRL
21 gen 2024	1 BRL = 6.1251 TRY	1 TRY = 0.1633 BRL
22 gen 2024	1 BRL = 6.1245 TRY	1 TRY = 0.1633 BRL
23 gen 2024	1 BRL = 6.1002 TRY	1 TRY = 0.1639 BRL
24 gen 2024	1 BRL = 6.1423 TRY	1 TRY = 0.1628 BRL
25 gen 2024	1 BRL = 6.1501 TRY	1 TRY = 0.1626 BRL
26 gen 2024	1 BRL = 6.1744 TRY	1 TRY = 0.162 BRL
27 gen 2024	1 BRL = 6.1646 TRY	1 TRY = 0.1622 BRL
28 gen 2024	1 BRL = 6.1726 TRY	1 TRY = 0.162 BRL
29 gen 2024	1 BRL = 6.1827 TRY	1 TRY = 0.1617 BRL
30 gen 2024	1 BRL = 6.1293 TRY	1 TRY = 0.1632 BRL
31 gen 2024	1 BRL = 6.1202 TRY	1 TRY = 0.1634 BRL

Feb 2024

Data	BRL-TRY	TRY-BRL
01 feb 2024	1 BRL = 6.1369 TRY	1 TRY = 0.1629 BRL
02 feb 2024	1 BRL = 6.1969 TRY	1 TRY = 0.1614 BRL
03 feb 2024	1 BRL = 6.1672 TRY	1 TRY = 0.1621 BRL
04 feb 2024	1 BRL = 6.1384 TRY	1 TRY = 0.1629 BRL
05 feb 2024	1 BRL = 6.1186 TRY	1 TRY = 0.1634 BRL
06 feb 2024	1 BRL = 6.1525 TRY	1 TRY = 0.1625 BRL
07 feb 2024	1 BRL = 6.1656 TRY	1 TRY = 0.1622 BRL
08 feb 2024	1 BRL = 6.1482 TRY	1 TRY = 0.1626 BRL
09 feb 2024	1 BRL = 6.1635 TRY	1 TRY = 0.1622 BRL
10 feb 2024	1 BRL = 6.1923 TRY	1 TRY = 0.1615 BRL
11 feb 2024	1 BRL = 6.191 TRY	1 TRY = 0.1615 BRL
12 feb 2024	1 BRL = 6.1983 TRY	1 TRY = 0.1613 BRL
13 feb 2024	1 BRL = 6.2022 TRY	1 TRY = 0.1612 BRL
14 feb 2024	1 BRL = 6.207 TRY	1 TRY = 0.1611 BRL
15 feb 2024	1 BRL = 6.185 TRY	1 TRY = 0.1617 BRL
16 feb 2024	1 BRL = 6.1959 TRY	1 TRY = 0.1614 BRL
17 feb 2024	1 BRL = 6.2092 TRY	1 TRY = 0.1611 BRL
18 feb 2024	1 BRL = 6.2092 TRY	1 TRY = 0.1611 BRL
19 feb 2024	1 BRL = 6.2247 TRY	1 TRY = 0.1606 BRL
20 feb 2024	1 BRL = 6.2457 TRY	1 TRY = 0.1601 BRL
21 feb 2024	1 BRL = 6.2962 TRY	1 TRY = 0.1588 BRL
22 feb 2024	1 BRL = 6.2808 TRY	1 TRY = 0.1592 BRL
23 feb 2024	1 BRL = 6.2604 TRY	1 TRY = 0.1597 BRL
24 feb 2024	1 BRL = 6.2163 TRY	1 TRY = 0.1609 BRL
25 feb 2024	1 BRL = 6.1698 TRY	1 TRY = 0.1621 BRL
26 feb 2024	1 BRL = 6.2373 TRY	1 TRY = 0.1603 BRL
27 feb 2024	1 BRL = 6.267 TRY	1 TRY = 0.1596 BRL
28 feb 2024	1 BRL = 6.3028 TRY	1 TRY = 0.1587 BRL
29 feb 2024	1 BRL = 6.2495 TRY	1 TRY = 0.16 BRL

Mar 2024

Data	BRL-TRY	TRY-BRL
01 mar 2024	1 BRL = 6.314 TRY	1 TRY = 0.1584 BRL
02 mar 2024	1 BRL = 6.3382 TRY	1 TRY = 0.1578 BRL
03 mar 2024	1 BRL = 6.3354 TRY	1 TRY = 0.1578 BRL
04 mar 2024	1 BRL = 6.3649 TRY	1 TRY = 0.1571 BRL
05 mar 2024	1 BRL = 6.3951 TRY	1 TRY = 0.1564 BRL
06 mar 2024	1 BRL = 6.4218 TRY	1 TRY = 0.1557 BRL
07 mar 2024	1 BRL = 6.4467 TRY	1 TRY = 0.1551 BRL
08 mar 2024	1 BRL = 6.4305 TRY	1 TRY = 0.1555 BRL
09 mar 2024	1 BRL = 6.46 TRY	1 TRY = 0.1548 BRL
10 mar 2024	1 BRL = 6.3951 TRY	1 TRY = 0.1564 BRL
11 mar 2024	1 BRL = 6.4109 TRY	1 TRY = 0.156 BRL
12 mar 2024	1 BRL = 6.428 TRY	1 TRY = 0.1556 BRL
13 mar 2024	1 BRL = 6.4431 TRY	1 TRY = 0.1552 BRL
14 mar 2024	1 BRL = 6.4644 TRY	1 TRY = 0.1547 BRL
15 mar 2024	1 BRL = 6.4488 TRY	1 TRY = 0.1551 BRL
16 mar 2024	1 BRL = 6.4301 TRY	1 TRY = 0.1555 BRL
17 mar 2024	1 BRL = 6.4236 TRY	1 TRY = 0.1557 BRL
18 mar 2024	1 BRL = 6.47 TRY	1 TRY = 0.1546 BRL
19 mar 2024	1 BRL = 6.41 TRY	1 TRY = 0.156 BRL
20 mar 2024	1 BRL = 6.4556 TRY	1 TRY = 0.1549 BRL
21 mar 2024	1 BRL = 6.4477 TRY	1 TRY = 0.1551 BRL
22 mar 2024	1 BRL = 6.3945 TRY	1 TRY = 0.1564 BRL
23 mar 2024	1 BRL = 6.4632 TRY	1 TRY = 0.1547 BRL
24 mar 2024	1 BRL = 6.3984 TRY	1 TRY = 0.1563 BRL
25 mar 2024	1 BRL = 6.4457 TRY	1 TRY = 0.1551 BRL
26 mar 2024	1 BRL = 6.4669 TRY	1 TRY = 0.1546 BRL
27 mar 2024	1 BRL = 6.4678 TRY	1 TRY = 0.1546 BRL
28 mar 2024	1 BRL = 6.4584 TRY	1 TRY = 0.1548 BRL
29 mar 2024	1 BRL = 6.4565 TRY	1 TRY = 0.1549 BRL
30 mar 2024	1 BRL = 6.4534 TRY	1 TRY = 0.155 BRL
31 mar 2024	1 BRL = 6.4534 TRY	1 TRY = 0.155 BRL

Apr 2024

Data	BRL-TRY	TRY-BRL
01 apr 2024	1 BRL = 6.4199 TRY	1 TRY = 0.1558 BRL
02 apr 2024	1 BRL = 6.3969 TRY	1 TRY = 0.1563 BRL
03 apr 2024	1 BRL = 6.2967 TRY	1 TRY = 0.1588 BRL
04 apr 2024	1 BRL = 6.3237 TRY	1 TRY = 0.1581 BRL
05 apr 2024	1 BRL = 6.3324 TRY	1 TRY = 0.1579 BRL
06 apr 2024	1 BRL = 6.3484 TRY	1 TRY = 0.1575 BRL
07 apr 2024	1 BRL = 6.3306 TRY	1 TRY = 0.158 BRL
08 apr 2024	1 BRL = 6.3582 TRY	1 TRY = 0.1573 BRL
09 apr 2024	1 BRL = 6.4204 TRY	1 TRY = 0.1558 BRL
10 apr 2024	1 BRL = 6.44 TRY	1 TRY = 0.1553 BRL
11 apr 2024	1 BRL = 6.3587 TRY	1 TRY = 0.1573 BRL
12 apr 2024	1 BRL = 6.3246 TRY	1 TRY = 0.1581 BRL
13 apr 2024	1 BRL = 6.3227 TRY	1 TRY = 0.1582 BRL
14 apr 2024	1 BRL = 6.3225 TRY	1 TRY = 0.1582 BRL
15 apr 2024	1 BRL = 6.3302 TRY	1 TRY = 0.158 BRL
16 apr 2024	1 BRL = 6.2255 TRY	1 TRY = 0.1606 BRL
17 apr 2024	1 BRL = 6.1764 TRY	1 TRY = 0.1619 BRL
18 apr 2024	1 BRL = 6.1894 TRY	1 TRY = 0.1616 BRL
19 apr 2024	1 BRL = 6.1933 TRY	1 TRY = 0.1615 BRL
20 apr 2024	1 BRL = 6.2107 TRY	1 TRY = 0.161 BRL
21 apr 2024	1 BRL = 6.2435 TRY	1 TRY = 0.1602 BRL
22 apr 2024	1 BRL = 6.2464 TRY	1 TRY = 0.1601 BRL
23 apr 2024	1 BRL = 6.2916 TRY	1 TRY = 0.1589 BRL
24 apr 2024	1 BRL = 6.3238 TRY	1 TRY = 0.1581 BRL
25 apr 2024	1 BRL = 6.3319 TRY	1 TRY = 0.1579 BRL
26 apr 2024	1 BRL = 6.3004 TRY	1 TRY = 0.1587 BRL
27 apr 2024	1 BRL = 6.2853 TRY	1 TRY = 0.1591 BRL
28 apr 2024	1 BRL = 6.3538 TRY	1 TRY = 0.1574 BRL
29 apr 2024	1 BRL = 6.3401 TRY	1 TRY = 0.1577 BRL
30 apr 2024	1 BRL = 6.3157 TRY	1 TRY = 0.1583 BRL

May 2024

Data	BRL-TRY	TRY-BRL
01 mag 2024	1 BRL = 6.2502 TRY	1 TRY = 0.16 BRL
02 mag 2024	1 BRL = 6.2956 TRY	1 TRY = 0.1588 BRL
03 mag 2024	1 BRL = 6.3354 TRY	1 TRY = 0.1578 BRL
04 mag 2024	1 BRL = 6.3784 TRY	1 TRY = 0.1568 BRL
05 mag 2024	1 BRL = 6.3784 TRY	1 TRY = 0.1568 BRL
06 mag 2024	1 BRL = 6.3547 TRY	1 TRY = 0.1574 BRL
07 mag 2024	1 BRL = 6.3558 TRY	1 TRY = 0.1573 BRL
08 mag 2024	1 BRL = 6.3339 TRY	1 TRY = 0.1579 BRL
09 mag 2024	1 BRL = 6.2519 TRY	1 TRY = 0.16 BRL
10 mag 2024	1 BRL = 6.277 TRY	1 TRY = 0.1593 BRL
11 mag 2024	1 BRL = 6.2753 TRY	1 TRY = 0.1594 BRL
12 mag 2024	1 BRL = 6.2838 TRY	1 TRY = 0.1591 BRL
13 mag 2024	1 BRL = 6.2738 TRY	1 TRY = 0.1594 BRL
14 mag 2024	1 BRL = 6.2822 TRY	1 TRY = 0.1592 BRL
15 mag 2024	1 BRL = 6.2593 TRY	1 TRY = 0.1598 BRL
16 mag 2024	1 BRL = 6.2887 TRY	1 TRY = 0.159 BRL
17 mag 2024	1 BRL = 6.2839 TRY	1 TRY = 0.1591 BRL
18 mag 2024	1 BRL = 6.3165 TRY	1 TRY = 0.1583 BRL
19 mag 2024	1 BRL = 6.3165 TRY	1 TRY = 0.1583 BRL
20 mag 2024	1 BRL = 6.2889 TRY	1 TRY = 0.159 BRL
21 mag 2024	1 BRL = 6.3183 TRY	1 TRY = 0.1583 BRL
22 mag 2024	1 BRL = 6.2609 TRY	1 TRY = 0.1597 BRL
23 mag 2024	1 BRL = 6.2713 TRY	1 TRY = 0.1595 BRL
24 mag 2024	1 BRL = 6.275 TRY	1 TRY = 0.1594 BRL
25 mag 2024	1 BRL = 6.2659 TRY	1 TRY = 0.1596 BRL
26 mag 2024	1 BRL = 6.2312 TRY	1 TRY = 0.1605 BRL
27 mag 2024	1 BRL = 6.232 TRY	1 TRY = 0.1605 BRL
28 mag 2024	1 BRL = 6.2506 TRY	1 TRY = 0.16 BRL
29 mag 2024	1 BRL = 6.2248 TRY	1 TRY = 0.1606 BRL
30 mag 2024	1 BRL = 6.2019 TRY	1 TRY = 0.1612 BRL
31 mag 2024	1 BRL = 6.1893 TRY	1 TRY = 0.1616 BRL

Jun 2024

Data	BRL-TRY	TRY-BRL
01 giu 2024	1 BRL = 6.1486 TRY	1 TRY = 0.1626 BRL
02 giu 2024	1 BRL = 6.1486 TRY	1 TRY = 0.1626 BRL
03 giu 2024	1 BRL = 6.1196 TRY	1 TRY = 0.1634 BRL
04 giu 2024	1 BRL = 6.1476 TRY	1 TRY = 0.1627 BRL
05 giu 2024	1 BRL = 6.1494 TRY	1 TRY = 0.1626 BRL
06 giu 2024	1 BRL = 6.0814 TRY	1 TRY = 0.1644 BRL
07 giu 2024	1 BRL = 6.1506 TRY	1 TRY = 0.1626 BRL
08 giu 2024	1 BRL = 6.1173 TRY	1 TRY = 0.1635 BRL
09 giu 2024	1 BRL = 6.0583 TRY	1 TRY = 0.1651 BRL
10 giu 2024	1 BRL = 6.0964 TRY	1 TRY = 0.164 BRL
11 giu 2024	1 BRL = 6.0493 TRY	1 TRY = 0.1653 BRL
12 giu 2024	1 BRL = 6.0223 TRY	1 TRY = 0.166 BRL
13 giu 2024	1 BRL = 5.976 TRY	1 TRY = 0.1673 BRL
14 giu 2024	1 BRL = 6.0963 TRY	1 TRY = 0.164 BRL
15 giu 2024	1 BRL = 6.1186 TRY	1 TRY = 0.1634 BRL
16 giu 2024	1 BRL = 6.0881 TRY	1 TRY = 0.1643 BRL
17 giu 2024	1 BRL = 6.0768 TRY	1 TRY = 0.1646 BRL
18 giu 2024	1 BRL = 6.0063 TRY	1 TRY = 0.1665 BRL
19 giu 2024	1 BRL = 5.9793 TRY	1 TRY = 0.1672 BRL
20 giu 2024	1 BRL = 6.0717 TRY	1 TRY = 0.1647 BRL
21 giu 2024	1 BRL = 6.0336 TRY	1 TRY = 0.1657 BRL
22 giu 2024	1 BRL = 6.0318 TRY	1 TRY = 0.1658 BRL
23 giu 2024	1 BRL = 6.0438 TRY	1 TRY = 0.1655 BRL
24 giu 2024	1 BRL = 6.0576 TRY	1 TRY = 0.1651 BRL
25 giu 2024	1 BRL = 6.0839 TRY	1 TRY = 0.1644 BRL
26 giu 2024	1 BRL = 6.0002 TRY	1 TRY = 0.1667 BRL
27 giu 2024	1 BRL = 5.9781 TRY	1 TRY = 0.1673 BRL
28 giu 2024	1 BRL = 5.9729 TRY	1 TRY = 0.1674 BRL
29 giu 2024	1 BRL = 5.8528 TRY	1 TRY = 0.1709 BRL
30 giu 2024	1 BRL = 5.8686 TRY	1 TRY = 0.1704 BRL

Jul 2024

Data	BRL-TRY	TRY-BRL
01 lug 2024	1 BRL = 5.8524 TRY	1 TRY = 0.1709 BRL
02 lug 2024	1 BRL = 5.8002 TRY	1 TRY = 0.1724 BRL
03 lug 2024	1 BRL = 5.7624 TRY	1 TRY = 0.1735 BRL
04 lug 2024	1 BRL = 5.9276 TRY	1 TRY = 0.1687 BRL
05 lug 2024	1 BRL = 5.9538 TRY	1 TRY = 0.168 BRL
06 lug 2024	1 BRL = 5.9621 TRY	1 TRY = 0.1677 BRL
07 lug 2024	1 BRL = 5.9787 TRY	1 TRY = 0.1673 BRL
08 lug 2024	1 BRL = 5.9809 TRY	1 TRY = 0.1672 BRL
09 lug 2024	1 BRL = 6.0232 TRY	1 TRY = 0.166 BRL
10 lug 2024	1 BRL = 6.0833 TRY	1 TRY = 0.1644 BRL
11 lug 2024	1 BRL = 6.0632 TRY	1 TRY = 0.1649 BRL
12 lug 2024	1 BRL = 6.0928 TRY	1 TRY = 0.1641 BRL
13 lug 2024	1 BRL = 6.0875 TRY	1 TRY = 0.1643 BRL
14 lug 2024	1 BRL = 6.0861 TRY	1 TRY = 0.1643 BRL
15 lug 2024	1 BRL = 6.0742 TRY	1 TRY = 0.1646 BRL
16 lug 2024	1 BRL = 6.0948 TRY	1 TRY = 0.1641 BRL
17 lug 2024	1 BRL = 6.0835 TRY	1 TRY = 0.1644 BRL
18 lug 2024	1 BRL = 6.0114 TRY	1 TRY = 0.1664 BRL
19 lug 2024	1 BRL = 5.9616 TRY	1 TRY = 0.1677 BRL
20 lug 2024	1 BRL = 5.8978 TRY	1 TRY = 0.1696 BRL
21 lug 2024	1 BRL = 5.8973 TRY	1 TRY = 0.1696 BRL
22 lug 2024	1 BRL = 5.8968 TRY	1 TRY = 0.1696 BRL
23 lug 2024	1 BRL = 5.9011 TRY	1 TRY = 0.1695 BRL
24 lug 2024	1 BRL = 5.861 TRY	1 TRY = 0.1706 BRL
25 lug 2024	1 BRL = 5.8295 TRY	1 TRY = 0.1715 BRL
26 lug 2024	1 BRL = 5.8452 TRY	1 TRY = 0.1711 BRL
27 lug 2024	1 BRL = 5.845 TRY	1 TRY = 0.1711 BRL
28 lug 2024	1 BRL = 5.8443 TRY	1 TRY = 0.1711 BRL
29 lug 2024	1 BRL = 5.8367 TRY	1 TRY = 0.1713 BRL
30 lug 2024	1 BRL = 5.8819 TRY	1 TRY = 0.17 BRL
31 lug 2024	1 BRL = 5.8875 TRY	1 TRY = 0.1699 BRL

Aug 2024

Data	BRL-TRY	TRY-BRL
01 ago 2024	1 BRL = 5.8366 TRY	1 TRY = 0.1713 BRL
02 ago 2024	1 BRL = 5.7589 TRY	1 TRY = 0.1736 BRL
03 ago 2024	1 BRL = 5.7789 TRY	1 TRY = 0.173 BRL
04 ago 2024	1 BRL = 5.7789 TRY	1 TRY = 0.173 BRL
05 ago 2024	1 BRL = 5.728 TRY	1 TRY = 0.1746 BRL
06 ago 2024	1 BRL = 5.918 TRY	1 TRY = 0.169 BRL
07 ago 2024	1 BRL = 5.9485 TRY	1 TRY = 0.1681 BRL
08 ago 2024	1 BRL = 5.9472 TRY	1 TRY = 0.1681 BRL
09 ago 2024	1 BRL = 6.0571 TRY	1 TRY = 0.1651 BRL
10 ago 2024	1 BRL = 6.0823 TRY	1 TRY = 0.1644 BRL
11 ago 2024	1 BRL = 6.0876 TRY	1 TRY = 0.1643 BRL
12 ago 2024	1 BRL = 6.0946 TRY	1 TRY = 0.1641 BRL
13 ago 2024	1 BRL = 6.1195 TRY	1 TRY = 0.1634 BRL
14 ago 2024	1 BRL = 6.1534 TRY	1 TRY = 0.1625 BRL
15 ago 2024	1 BRL = 6.1534 TRY	1 TRY = 0.1625 BRL
16 ago 2024	1 BRL = 6.1616 TRY	1 TRY = 0.1623 BRL
17 ago 2024	1 BRL = 6.1568 TRY	1 TRY = 0.1624 BRL
18 ago 2024	1 BRL = 6.1456 TRY	1 TRY = 0.1627 BRL
19 ago 2024	1 BRL = 6.1842 TRY	1 TRY = 0.1617 BRL
20 ago 2024	1 BRL = 6.2047 TRY	1 TRY = 0.1612 BRL
21 ago 2024	1 BRL = 6.1876 TRY	1 TRY = 0.1616 BRL
22 ago 2024	1 BRL = 6.1442 TRY	1 TRY = 0.1628 BRL
23 ago 2024	1 BRL = 6.1027 TRY	1 TRY = 0.1639 BRL
24 ago 2024	1 BRL = 6.1934 TRY	1 TRY = 0.1615 BRL
25 ago 2024	1 BRL = 6.1119 TRY	1 TRY = 0.1636 BRL
26 ago 2024	1 BRL = 6.2009 TRY	1 TRY = 0.1613 BRL
27 ago 2024	1 BRL = 6.2044 TRY	1 TRY = 0.1612 BRL
28 ago 2024	1 BRL = 6.1444 TRY	1 TRY = 0.1627 BRL
29 ago 2024	1 BRL = 6.1056 TRY	1 TRY = 0.1638 BRL
30 ago 2024	1 BRL = 6.0726 TRY	1 TRY = 0.1647 BRL
31 ago 2024	1 BRL = 6.0733 TRY	1 TRY = 0.1647 BRL

Sep 2024

Data	BRL-TRY	TRY-BRL
01 set 2024	1 BRL = 6.0721 TRY	1 TRY = 0.1647 BRL
02 set 2024	1 BRL = 6.0306 TRY	1 TRY = 0.1658 BRL
03 set 2024	1 BRL = 6.0464 TRY	1 TRY = 0.1654 BRL
04 set 2024	1 BRL = 6.0189 TRY	1 TRY = 0.1661 BRL
05 set 2024	1 BRL = 6.0394 TRY	1 TRY = 0.1656 BRL
06 set 2024	1 BRL = 6.0876 TRY	1 TRY = 0.1643 BRL
07 set 2024	1 BRL = 6.0784 TRY	1 TRY = 0.1645 BRL
08 set 2024	1 BRL = 6.0552 TRY	1 TRY = 0.1651 BRL
09 set 2024	1 BRL = 6.052 TRY	1 TRY = 0.1652 BRL
10 set 2024	1 BRL = 6.1055 TRY	1 TRY = 0.1638 BRL
11 set 2024	1 BRL = 6.0385 TRY	1 TRY = 0.1656 BRL
12 set 2024	1 BRL = 6.0086 TRY	1 TRY = 0.1664 BRL
13 set 2024	1 BRL = 6.054 TRY	1 TRY = 0.1652 BRL
14 set 2024	1 BRL = 6.0325 TRY	1 TRY = 0.1658 BRL
15 set 2024	1 BRL = 6.0801 TRY	1 TRY = 0.1645 BRL
16 set 2024	1 BRL = 6.1171 TRY	1 TRY = 0.1635 BRL
17 set 2024	1 BRL = 6.1976 TRY	1 TRY = 0.1614 BRL
18 set 2024	1 BRL = 6.2163 TRY	1 TRY = 0.1609 BRL
19 set 2024	1 BRL = 6.2952 TRY	1 TRY = 0.1589 BRL
20 set 2024	1 BRL = 6.2914 TRY	1 TRY = 0.1589 BRL
21 set 2024	1 BRL = 6.2963 TRY	1 TRY = 0.1588 BRL
22 set 2024	1 BRL = 6.1862 TRY	1 TRY = 0.1617 BRL
23 set 2024	1 BRL = 6.1285 TRY	1 TRY = 0.1632 BRL
24 set 2024	1 BRL = 6.1886 TRY	1 TRY = 0.1616 BRL
25 set 2024	1 BRL = 6.252 TRY	1 TRY = 0.16 BRL
26 set 2024	1 BRL = 6.3083 TRY	1 TRY = 0.1585 BRL
27 set 2024	1 BRL = 6.2779 TRY	1 TRY = 0.1593 BRL
28 set 2024	1 BRL = 6.2817 TRY	1 TRY = 0.1592 BRL
29 set 2024	1 BRL = 6.2817 TRY	1 TRY = 0.1592 BRL
30 set 2024	1 BRL = 6.3189 TRY	1 TRY = 0.1583 BRL

Oct 2024

Data	BRL-TRY	TRY-BRL
01 ott 2024	1 BRL = 6.2782 TRY	1 TRY = 0.1593 BRL
02 ott 2024	1 BRL = 6.3178 TRY	1 TRY = 0.1583 BRL
03 ott 2024	1 BRL = 6.2495 TRY	1 TRY = 0.16 BRL
04 ott 2024	1 BRL = 6.2424 TRY	1 TRY = 0.1602 BRL
05 ott 2024	1 BRL = 6.2261 TRY	1 TRY = 0.1606 BRL
06 ott 2024	1 BRL = 6.2754 TRY	1 TRY = 0.1594 BRL
07 ott 2024	1 BRL = 6.3078 TRY	1 TRY = 0.1585 BRL
08 ott 2024	1 BRL = 6.2208 TRY	1 TRY = 0.1608 BRL
09 ott 2024	1 BRL = 6.1755 TRY	1 TRY = 0.1619 BRL
10 ott 2024	1 BRL = 6.1233 TRY	1 TRY = 0.1633 BRL
11 ott 2024	1 BRL = 6.1583 TRY	1 TRY = 0.1624 BRL
12 ott 2024	1 BRL = 6.1089 TRY	1 TRY = 0.1637 BRL
13 ott 2024	1 BRL = 6.1089 TRY	1 TRY = 0.1637 BRL
14 ott 2024	1 BRL = 6.0848 TRY	1 TRY = 0.1643 BRL
15 ott 2024	1 BRL = 6.1249 TRY	1 TRY = 0.1633 BRL
16 ott 2024	1 BRL = 6.0732 TRY	1 TRY = 0.1647 BRL
17 ott 2024	1 BRL = 6.0145 TRY	1 TRY = 0.1663 BRL
18 ott 2024	1 BRL = 6.064 TRY	1 TRY = 0.1649 BRL
19 ott 2024	1 BRL = 6.0765 TRY	1 TRY = 0.1646 BRL
20 ott 2024	1 BRL = 6.0765 TRY	1 TRY = 0.1646 BRL
21 ott 2024	1 BRL = 6.0045 TRY	1 TRY = 0.1665 BRL
22 ott 2024	1 BRL = 6.007 TRY	1 TRY = 0.1665 BRL
23 ott 2024	1 BRL = 6.0265 TRY	1 TRY = 0.1659 BRL
24 ott 2024	1 BRL = 6.0139 TRY	1 TRY = 0.1663 BRL
25 ott 2024	1 BRL = 6.036 TRY	1 TRY = 0.1657 BRL
26 ott 2024	1 BRL = 6.0081 TRY	1 TRY = 0.1664 BRL
27 ott 2024	1 BRL = 6.0081 TRY	1 TRY = 0.1664 BRL
28 ott 2024	1 BRL = 6.0267 TRY	1 TRY = 0.1659 BRL
29 ott 2024	1 BRL = 6.0013 TRY	1 TRY = 0.1666 BRL
30 ott 2024	1 BRL = 5.9239 TRY	1 TRY = 0.1688 BRL
31 ott 2024	1 BRL = 5.9422 TRY	1 TRY = 0.1683 BRL

Nov 2024

Data	BRL-TRY	TRY-BRL
01 nov 2024	1 BRL = 5.946 TRY	1 TRY = 0.1682 BRL
02 nov 2024	1 BRL = 5.8479 TRY	1 TRY = 0.171 BRL
03 nov 2024	1 BRL = 6.0217 TRY	1 TRY = 0.1661 BRL
04 nov 2024	1 BRL = 5.9157 TRY	1 TRY = 0.169 BRL
05 nov 2024	1 BRL = 5.9304 TRY	1 TRY = 0.1686 BRL
06 nov 2024	1 BRL = 5.6499 TRY	1 TRY = 0.177 BRL
07 nov 2024	1 BRL = 6.0561 TRY	1 TRY = 0.1651 BRL
08 nov 2024	1 BRL = 5.9573 TRY	1 TRY = 0.1679 BRL
09 nov 2024	1 BRL = 5.9848 TRY	1 TRY = 0.1671 BRL
10 nov 2024	1 BRL = 5.9848 TRY	1 TRY = 0.1671 BRL
11 nov 2024	1 BRL = 5.9063 TRY	1 TRY = 0.1693 BRL
12 nov 2024	1 BRL = 5.9689 TRY	1 TRY = 0.1675 BRL
13 nov 2024	1 BRL = 5.9868 TRY	1 TRY = 0.167 BRL
14 nov 2024	1 BRL = 5.9238 TRY	1 TRY = 0.1688 BRL
15 nov 2024	1 BRL = 5.9383 TRY	1 TRY = 0.1684 BRL
16 nov 2024	1 BRL = 5.9423 TRY	1 TRY = 0.1683 BRL
17 nov 2024	1 BRL = 5.9374 TRY	1 TRY = 0.1684 BRL
18 nov 2024	1 BRL = 5.966 TRY	1 TRY = 0.1676 BRL
19 nov 2024	1 BRL = 5.9671 TRY	1 TRY = 0.1676 BRL
20 nov 2024	1 BRL = 5.97 TRY	1 TRY = 0.1675 BRL
21 nov 2024	1 BRL = 5.9213 TRY	1 TRY = 0.1689 BRL
22 nov 2024	1 BRL = 5.9486 TRY	1 TRY = 0.1681 BRL
23 nov 2024	1 BRL = 5.9563 TRY	1 TRY = 0.1679 BRL
24 nov 2024	1 BRL = 5.9563 TRY	1 TRY = 0.1679 BRL
25 nov 2024	1 BRL = 5.9557 TRY	1 TRY = 0.1679 BRL
26 nov 2024	1 BRL = 5.9703 TRY	1 TRY = 0.1675 BRL
27 nov 2024	1 BRL = 5.9566 TRY	1 TRY = 0.1679 BRL
28 nov 2024	1 BRL = 5.7988 TRY	1 TRY = 0.1725 BRL
29 nov 2024	1 BRL = 5.6913 TRY	1 TRY = 0.1757 BRL
30 nov 2024	1 BRL = 5.807 TRY	1 TRY = 0.1722 BRL

Dec 2024

Data	BRL-TRY	TRY-BRL
01 dic 2024	1 BRL = 5.807 TRY	1 TRY = 0.1722 BRL
02 dic 2024	1 BRL = 5.7508 TRY	1 TRY = 0.1739 BRL
03 dic 2024	1 BRL = 5.7299 TRY	1 TRY = 0.1745 BRL
04 dic 2024	1 BRL = 5.7411 TRY	1 TRY = 0.1742 BRL
05 dic 2024	1 BRL = 5.7803 TRY	1 TRY = 0.173 BRL
06 dic 2024	1 BRL = 5.7904 TRY	1 TRY = 0.1727 BRL
07 dic 2024	1 BRL = 5.7092 TRY	1 TRY = 0.1752 BRL
08 dic 2024	1 BRL = 5.7047 TRY	1 TRY = 0.1753 BRL
09 dic 2024	1 BRL = 5.7611 TRY	1 TRY = 0.1736 BRL
10 dic 2024	1 BRL = 5.7536 TRY	1 TRY = 0.1738 BRL
11 dic 2024	1 BRL = 5.7442 TRY	1 TRY = 0.1741 BRL
12 dic 2024	1 BRL = 5.9042 TRY	1 TRY = 0.1694 BRL
13 dic 2024	1 BRL = 5.8157 TRY	1 TRY = 0.1719 BRL
14 dic 2024	1 BRL = 5.7833 TRY	1 TRY = 0.1729 BRL
15 dic 2024	1 BRL = 5.7833 TRY	1 TRY = 0.1729 BRL
16 dic 2024	1 BRL = 5.7818 TRY	1 TRY = 0.173 BRL
17 dic 2024	1 BRL = 5.7084 TRY	1 TRY = 0.1752 BRL
18 dic 2024	1 BRL = 5.7096 TRY	1 TRY = 0.1751 BRL
19 dic 2024	1 BRL = 5.6003 TRY	1 TRY = 0.1786 BRL
20 dic 2024	1 BRL = 5.782 TRY	1 TRY = 0.1729 BRL
21 dic 2024	1 BRL = 5.7627 TRY	1 TRY = 0.1735 BRL
22 dic 2024	1 BRL = 5.7788 TRY	1 TRY = 0.173 BRL
23 dic 2024	1 BRL = 5.7281 TRY	1 TRY = 0.1746 BRL
24 dic 2024	1 BRL = 5.6923 TRY	1 TRY = 0.1757 BRL
25 dic 2024	1 BRL = 5.5194 TRY	1 TRY = 0.1812 BRL
26 dic 2024	1 BRL = 5.7204 TRY	1 TRY = 0.1748 BRL
27 dic 2024	1 BRL = 5.6987 TRY	1 TRY = 0.1755 BRL
28 dic 2024	1 BRL = 5.6717 TRY	1 TRY = 0.1763 BRL
29 dic 2024	1 BRL = 5.6717 TRY	1 TRY = 0.1763 BRL
30 dic 2024	1 BRL = 5.7047 TRY	1 TRY = 0.1753 BRL
31 dic 2024	1 BRL = 5.7184 TRY	1 TRY = 0.1749 BRL

Informazioni sui tassi di cambio tra BRL-TRY e TRY-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie