currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-TWD e TWD-BRL - 2025

Tassi di cambio tra BRL-TWD e TWD-BRL - 2025

Tassi di cambio tra BRL-TWD e TWD-BRL

Consulta qui di seguito i tassi di cambio per BRL-TWD e TWD-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BRL = 5,6119 TWD
1 TWD = 0,1782 BRL
1A 2A 3A
BRL rispetto a TWDTWD rispetto a BRL
5,4730 Data: 4/9 5,5860 Data: 4/8 5,6219 Data: 4/7 5,6766 Data: 4/6 5,6766 Data: 4/5 5,8630 Data: 4/4 5,7652 Data: 4/3 5,8341 Data: 4/2 5,8084 Data: 4/1 5,7651 Data: 3/31 5,7704 Data: 3/30 5,7601 Data: 3/29 5,7560 Data: 3/28 5,7520 Data: 3/27 5,7760 Data: 3/26 5,7474 Data: 3/25 5,7676 Data: 3/24 5,7608 Data: 3/23 5,7529 Data: 3/22 5,7700 Data: 3/21 5,8404 Data: 3/20 5,8080 Data: 3/19 5,7760 Data: 3/18 5,7800 Data: 3/17 5,7391 Data: 3/16 5,7333 Data: 3/15 5,7135 Data: 3/14 5,6720 Data: 3/13 5,6595 Data: 3/12 5,6315 Data: 3/11 5,6648 Data: 3/10 5,6743 Data: 3/9 5,6716 Data: 3/8 5,6830 Data: 3/7 5,7193 Data: 3/6 5,5775 Data: 3/5 5,3496 Data: 3/4 5,5570 Data: 3/3 5,5982 Data: 3/2 5,5930 Data: 3/1 5,6329 Data: 2/28 5,6331 Data: 2/27 5,6994 Data: 2/26 5,6473 Data: 2/25 5,7245 Data: 2/24 5,7197 Data: 2/23 5,7198 Data: 2/22 5,7368 Data: 2/21 5,7543 Data: 2/20 5,7310 Data: 2/19 5,7403 Data: 2/18 5,7336 Data: 2/17 5,7286 Data: 2/16 5,7286 Data: 2/15 5,7024 Data: 2/14 5,6880 Data: 2/13 5,6980 Data: 2/12 5,6676 Data: 2/11 5,6547 Data: 2/10 5,6562 Data: 2/9 5,6565 Data: 2/8 5,6810 Data: 2/7 5,6473 Data: 2/6 5,6756 Data: 2/5 5,6646 Data: 2/4 5,6380 Data: 2/3 5,6393 Data: 2/2 5,6393 Data: 2/1 5,6056 Data: 1/31 5,5571 Data: 1/30 5,6129 Data: 1/29 5,5744 Data: 1/28 5,5239 Data: 1/27 5,5382 Data: 1/26 5,5382 Data: 1/25 5,5396 Data: 1/24 5,5026 Data: 1/23 5,4460 Data: 1/22 5,4134 Data: 1/21 5,3973 Data: 1/20 5,4139 Data: 1/19 5,4139 Data: 1/18 5,4194 Data: 1/17 5,4798 Data: 1/16 5,4601 Data: 1/15 5,4357 Data: 1/14 5,4242 Data: 1/13 5,4067 Data: 1/12 5,4067 Data: 1/11 5,4378 Data: 1/10 5,3778 Data: 1/9 5,3609 Data: 1/8 5,3693 Data: 1/7 5,3662 Data: 1/6 5,3261 Data: 1/5 5,3261 Data: 1/4 5,3185 Data: 1/3 5,2857 Data: 1/2 5,3115 Data: 1/1 5,4730 Data: 4/9 5,5860 Data: 4/8 5,6219 Data: 4/7 5,6766 Data: 4/6 5,6766 Data: 4/5 5,8630 Data: 4/4 5,7652 Data: 4/3 5,8341 Data: 4/2 5,8084 Data: 4/1 5,7651 Data: 3/31 5,7704 Data: 3/30 5,7601 Data: 3/29 5,7560 Data: 3/28 5,7520 Data: 3/27 5,7760 Data: 3/26 5,7474 Data: 3/25 5,7676 Data: 3/24 5,7608 Data: 3/23 5,7529 Data: 3/22 5,7700 Data: 3/21 5,8404 Data: 3/20 5,8080 Data: 3/19 5,7760 Data: 3/18 5,7800 Data: 3/17 5,7391 Data: 3/16 5,7333 Data: 3/15 5,7135 Data: 3/14 5,6720 Data: 3/13 5,6595 Data: 3/12 5,6315 Data: 3/11 5,6648 Data: 3/10 5,6743 Data: 3/9 5,6716 Data: 3/8 5,6830 Data: 3/7 5,7193 Data: 3/6 5,5775 Data: 3/5 5,3496 Data: 3/4 5,5570 Data: 3/3 5,5982 Data: 3/2 5,5930 Data: 3/1 5,6329 Data: 2/28 5,6331 Data: 2/27 5,6994 Data: 2/26 5,6473 Data: 2/25 5,7245 Data: 2/24 5,7197 Data: 2/23 5,7198 Data: 2/22 5,7368 Data: 2/21 5,7543 Data: 2/20 5,7310 Data: 2/19 5,7403 Data: 2/18 5,7336 Data: 2/17 5,7286 Data: 2/16 5,7286 Data: 2/15 5,7024 Data: 2/14 5,6880 Data: 2/13 5,6980 Data: 2/12 5,6676 Data: 2/11 5,6547 Data: 2/10 5,6562 Data: 2/9 5,6565 Data: 2/8 5,6810 Data: 2/7 5,6473 Data: 2/6 5,6756 Data: 2/5 5,6646 Data: 2/4 5,6380 Data: 2/3 5,6393 Data: 2/2 5,6393 Data: 2/1 5,6056 Data: 1/31 5,5571 Data: 1/30 5,6129 Data: 1/29 5,5744 Data: 1/28 5,5239 Data: 1/27 5,5382 Data: 1/26 5,5382 Data: 1/25 5,5396 Data: 1/24 5,5026 Data: 1/23 5,4460 Data: 1/22 5,4134 Data: 1/21 5,3973 Data: 1/20 5,4139 Data: 1/19 5,4139 Data: 1/18 5,4194 Data: 1/17 5,4798 Data: 1/16 5,4601 Data: 1/15 5,4357 Data: 1/14 5,4242 Data: 1/13 5,4067 Data: 1/12 5,4067 Data: 1/11 5,4378 Data: 1/10 5,3778 Data: 1/9 5,3609 Data: 1/8 5,3693 Data: 1/7 5,3662 Data: 1/6 5,3261 Data: 1/5 5,3261 Data: 1/4 5,3185 Data: 1/3 5,2857 Data: 1/2 5,3115 Data: 1/1

Jan 2025

DataBRL-TWDTWD-BRL
01 gen 2025 1 BRL = 5.3115 TWD 1 TWD = 0.1883 BRL
02 gen 2025 1 BRL = 5.2857 TWD 1 TWD = 0.1892 BRL
03 gen 2025 1 BRL = 5.3185 TWD 1 TWD = 0.188 BRL
04 gen 2025 1 BRL = 5.3261 TWD 1 TWD = 0.1878 BRL
05 gen 2025 1 BRL = 5.3261 TWD 1 TWD = 0.1878 BRL
06 gen 2025 1 BRL = 5.3662 TWD 1 TWD = 0.1864 BRL
07 gen 2025 1 BRL = 5.3693 TWD 1 TWD = 0.1862 BRL
08 gen 2025 1 BRL = 5.3609 TWD 1 TWD = 0.1865 BRL
09 gen 2025 1 BRL = 5.3778 TWD 1 TWD = 0.1859 BRL
10 gen 2025 1 BRL = 5.4378 TWD 1 TWD = 0.1839 BRL
11 gen 2025 1 BRL = 5.4067 TWD 1 TWD = 0.185 BRL
12 gen 2025 1 BRL = 5.4067 TWD 1 TWD = 0.185 BRL
13 gen 2025 1 BRL = 5.4242 TWD 1 TWD = 0.1844 BRL
14 gen 2025 1 BRL = 5.4357 TWD 1 TWD = 0.184 BRL
15 gen 2025 1 BRL = 5.4601 TWD 1 TWD = 0.1831 BRL
16 gen 2025 1 BRL = 5.4798 TWD 1 TWD = 0.1825 BRL
17 gen 2025 1 BRL = 5.4194 TWD 1 TWD = 0.1845 BRL
18 gen 2025 1 BRL = 5.4139 TWD 1 TWD = 0.1847 BRL
19 gen 2025 1 BRL = 5.4139 TWD 1 TWD = 0.1847 BRL
20 gen 2025 1 BRL = 5.3973 TWD 1 TWD = 0.1853 BRL
21 gen 2025 1 BRL = 5.4134 TWD 1 TWD = 0.1847 BRL
22 gen 2025 1 BRL = 5.446 TWD 1 TWD = 0.1836 BRL
23 gen 2025 1 BRL = 5.5026 TWD 1 TWD = 0.1817 BRL
24 gen 2025 1 BRL = 5.5396 TWD 1 TWD = 0.1805 BRL
25 gen 2025 1 BRL = 5.5382 TWD 1 TWD = 0.1806 BRL
26 gen 2025 1 BRL = 5.5382 TWD 1 TWD = 0.1806 BRL
27 gen 2025 1 BRL = 5.5239 TWD 1 TWD = 0.181 BRL
28 gen 2025 1 BRL = 5.5744 TWD 1 TWD = 0.1794 BRL
29 gen 2025 1 BRL = 5.6129 TWD 1 TWD = 0.1782 BRL
30 gen 2025 1 BRL = 5.5571 TWD 1 TWD = 0.18 BRL
31 gen 2025 1 BRL = 5.6056 TWD 1 TWD = 0.1784 BRL

Feb 2025

DataBRL-TWDTWD-BRL
01 feb 2025 1 BRL = 5.6393 TWD 1 TWD = 0.1773 BRL
02 feb 2025 1 BRL = 5.6393 TWD 1 TWD = 0.1773 BRL
03 feb 2025 1 BRL = 5.638 TWD 1 TWD = 0.1774 BRL
04 feb 2025 1 BRL = 5.6646 TWD 1 TWD = 0.1765 BRL
05 feb 2025 1 BRL = 5.6756 TWD 1 TWD = 0.1762 BRL
06 feb 2025 1 BRL = 5.6473 TWD 1 TWD = 0.1771 BRL
07 feb 2025 1 BRL = 5.681 TWD 1 TWD = 0.176 BRL
08 feb 2025 1 BRL = 5.6565 TWD 1 TWD = 0.1768 BRL
09 feb 2025 1 BRL = 5.6562 TWD 1 TWD = 0.1768 BRL
10 feb 2025 1 BRL = 5.6547 TWD 1 TWD = 0.1768 BRL
11 feb 2025 1 BRL = 5.6676 TWD 1 TWD = 0.1764 BRL
12 feb 2025 1 BRL = 5.698 TWD 1 TWD = 0.1755 BRL
13 feb 2025 1 BRL = 5.688 TWD 1 TWD = 0.1758 BRL
14 feb 2025 1 BRL = 5.7024 TWD 1 TWD = 0.1754 BRL
15 feb 2025 1 BRL = 5.7286 TWD 1 TWD = 0.1746 BRL
16 feb 2025 1 BRL = 5.7286 TWD 1 TWD = 0.1746 BRL
17 feb 2025 1 BRL = 5.7336 TWD 1 TWD = 0.1744 BRL
18 feb 2025 1 BRL = 5.7403 TWD 1 TWD = 0.1742 BRL
19 feb 2025 1 BRL = 5.731 TWD 1 TWD = 0.1745 BRL
20 feb 2025 1 BRL = 5.7543 TWD 1 TWD = 0.1738 BRL
21 feb 2025 1 BRL = 5.7368 TWD 1 TWD = 0.1743 BRL
22 feb 2025 1 BRL = 5.7198 TWD 1 TWD = 0.1748 BRL
23 feb 2025 1 BRL = 5.7197 TWD 1 TWD = 0.1748 BRL
24 feb 2025 1 BRL = 5.7245 TWD 1 TWD = 0.1747 BRL
25 feb 2025 1 BRL = 5.6473 TWD 1 TWD = 0.1771 BRL
26 feb 2025 1 BRL = 5.6994 TWD 1 TWD = 0.1755 BRL
27 feb 2025 1 BRL = 5.6331 TWD 1 TWD = 0.1775 BRL
28 feb 2025 1 BRL = 5.6329 TWD 1 TWD = 0.1775 BRL

Mar 2025

DataBRL-TWDTWD-BRL
01 mar 2025 1 BRL = 5.593 TWD 1 TWD = 0.1788 BRL
02 mar 2025 1 BRL = 5.5982 TWD 1 TWD = 0.1786 BRL
03 mar 2025 1 BRL = 5.557 TWD 1 TWD = 0.18 BRL
04 mar 2025 1 BRL = 5.3496 TWD 1 TWD = 0.1869 BRL
05 mar 2025 1 BRL = 5.5775 TWD 1 TWD = 0.1793 BRL
06 mar 2025 1 BRL = 5.7193 TWD 1 TWD = 0.1748 BRL
07 mar 2025 1 BRL = 5.683 TWD 1 TWD = 0.176 BRL
08 mar 2025 1 BRL = 5.6716 TWD 1 TWD = 0.1763 BRL
09 mar 2025 1 BRL = 5.6743 TWD 1 TWD = 0.1762 BRL
10 mar 2025 1 BRL = 5.6648 TWD 1 TWD = 0.1765 BRL
11 mar 2025 1 BRL = 5.6315 TWD 1 TWD = 0.1776 BRL
12 mar 2025 1 BRL = 5.6595 TWD 1 TWD = 0.1767 BRL
13 mar 2025 1 BRL = 5.672 TWD 1 TWD = 0.1763 BRL
14 mar 2025 1 BRL = 5.7135 TWD 1 TWD = 0.175 BRL
15 mar 2025 1 BRL = 5.7333 TWD 1 TWD = 0.1744 BRL
16 mar 2025 1 BRL = 5.7391 TWD 1 TWD = 0.1742 BRL
17 mar 2025 1 BRL = 5.78 TWD 1 TWD = 0.173 BRL
18 mar 2025 1 BRL = 5.776 TWD 1 TWD = 0.1731 BRL
19 mar 2025 1 BRL = 5.808 TWD 1 TWD = 0.1722 BRL
20 mar 2025 1 BRL = 5.8404 TWD 1 TWD = 0.1712 BRL
21 mar 2025 1 BRL = 5.77 TWD 1 TWD = 0.1733 BRL
22 mar 2025 1 BRL = 5.7529 TWD 1 TWD = 0.1738 BRL
23 mar 2025 1 BRL = 5.7608 TWD 1 TWD = 0.1736 BRL
24 mar 2025 1 BRL = 5.7676 TWD 1 TWD = 0.1734 BRL
25 mar 2025 1 BRL = 5.7474 TWD 1 TWD = 0.174 BRL
26 mar 2025 1 BRL = 5.776 TWD 1 TWD = 0.1731 BRL
27 mar 2025 1 BRL = 5.752 TWD 1 TWD = 0.1739 BRL
28 mar 2025 1 BRL = 5.756 TWD 1 TWD = 0.1737 BRL
29 mar 2025 1 BRL = 5.7601 TWD 1 TWD = 0.1736 BRL
30 mar 2025 1 BRL = 5.7704 TWD 1 TWD = 0.1733 BRL
31 mar 2025 1 BRL = 5.7651 TWD 1 TWD = 0.1735 BRL

Apr 2025

DataBRL-TWDTWD-BRL
01 apr 2025 1 BRL = 5.8084 TWD 1 TWD = 0.1722 BRL
02 apr 2025 1 BRL = 5.8341 TWD 1 TWD = 0.1714 BRL
03 apr 2025 1 BRL = 5.7652 TWD 1 TWD = 0.1735 BRL
04 apr 2025 1 BRL = 5.863 TWD 1 TWD = 0.1706 BRL
05 apr 2025 1 BRL = 5.6766 TWD 1 TWD = 0.1762 BRL
06 apr 2025 1 BRL = 5.6766 TWD 1 TWD = 0.1762 BRL
07 apr 2025 1 BRL = 5.6219 TWD 1 TWD = 0.1779 BRL
08 apr 2025 1 BRL = 5.586 TWD 1 TWD = 0.179 BRL
09 apr 2025 1 BRL = 5.473 TWD 1 TWD = 0.1827 BRL

Informazioni sui tassi di cambio tra BRL-TWD e TWD-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats