currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-TWD e TWD-BRL - 2025

Tassi di cambio tra BRL-TWD e TWD-BRL - 2025

Tassi di cambio tra BRL-TWD e TWD-BRL

Consulta qui di seguito i tassi di cambio per BRL-TWD e TWD-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BRL = 5,5365 TWD
1 TWD = 0,1806 BRL
1A 2A 3A

Jan 2025

DataBRL-TWDTWD-BRL
01 gen 2025 1 BRL = 5.3115 TWD 1 TWD = 0.1883 BRL
02 gen 2025 1 BRL = 5.2857 TWD 1 TWD = 0.1892 BRL
03 gen 2025 1 BRL = 5.3185 TWD 1 TWD = 0.188 BRL
04 gen 2025 1 BRL = 5.3261 TWD 1 TWD = 0.1878 BRL
05 gen 2025 1 BRL = 5.3261 TWD 1 TWD = 0.1878 BRL
06 gen 2025 1 BRL = 5.3662 TWD 1 TWD = 0.1864 BRL
07 gen 2025 1 BRL = 5.3693 TWD 1 TWD = 0.1862 BRL
08 gen 2025 1 BRL = 5.3609 TWD 1 TWD = 0.1865 BRL
09 gen 2025 1 BRL = 5.3778 TWD 1 TWD = 0.1859 BRL
10 gen 2025 1 BRL = 5.4378 TWD 1 TWD = 0.1839 BRL
11 gen 2025 1 BRL = 5.4067 TWD 1 TWD = 0.185 BRL
12 gen 2025 1 BRL = 5.4067 TWD 1 TWD = 0.185 BRL
13 gen 2025 1 BRL = 5.4242 TWD 1 TWD = 0.1844 BRL
14 gen 2025 1 BRL = 5.4357 TWD 1 TWD = 0.184 BRL
15 gen 2025 1 BRL = 5.4601 TWD 1 TWD = 0.1831 BRL
16 gen 2025 1 BRL = 5.4798 TWD 1 TWD = 0.1825 BRL
17 gen 2025 1 BRL = 5.4194 TWD 1 TWD = 0.1845 BRL
18 gen 2025 1 BRL = 5.4139 TWD 1 TWD = 0.1847 BRL
19 gen 2025 1 BRL = 5.4139 TWD 1 TWD = 0.1847 BRL
20 gen 2025 1 BRL = 5.3973 TWD 1 TWD = 0.1853 BRL
21 gen 2025 1 BRL = 5.4134 TWD 1 TWD = 0.1847 BRL
22 gen 2025 1 BRL = 5.446 TWD 1 TWD = 0.1836 BRL
23 gen 2025 1 BRL = 5.5026 TWD 1 TWD = 0.1817 BRL
24 gen 2025 1 BRL = 5.5396 TWD 1 TWD = 0.1805 BRL
25 gen 2025 1 BRL = 5.5382 TWD 1 TWD = 0.1806 BRL
26 gen 2025 1 BRL = 5.5382 TWD 1 TWD = 0.1806 BRL
27 gen 2025 1 BRL = 5.5239 TWD 1 TWD = 0.181 BRL
28 gen 2025 1 BRL = 5.5744 TWD 1 TWD = 0.1794 BRL
29 gen 2025 1 BRL = 5.6129 TWD 1 TWD = 0.1782 BRL
30 gen 2025 1 BRL = 5.5571 TWD 1 TWD = 0.18 BRL
31 gen 2025 1 BRL = 5.6056 TWD 1 TWD = 0.1784 BRL

Feb 2025

DataBRL-TWDTWD-BRL
01 feb 2025 1 BRL = 5.6393 TWD 1 TWD = 0.1773 BRL
02 feb 2025 1 BRL = 5.6393 TWD 1 TWD = 0.1773 BRL
03 feb 2025 1 BRL = 5.638 TWD 1 TWD = 0.1774 BRL
04 feb 2025 1 BRL = 5.6646 TWD 1 TWD = 0.1765 BRL
05 feb 2025 1 BRL = 5.6756 TWD 1 TWD = 0.1762 BRL
06 feb 2025 1 BRL = 5.6473 TWD 1 TWD = 0.1771 BRL
07 feb 2025 1 BRL = 5.681 TWD 1 TWD = 0.176 BRL
08 feb 2025 1 BRL = 5.6565 TWD 1 TWD = 0.1768 BRL
09 feb 2025 1 BRL = 5.6562 TWD 1 TWD = 0.1768 BRL
10 feb 2025 1 BRL = 5.6547 TWD 1 TWD = 0.1768 BRL
11 feb 2025 1 BRL = 5.6676 TWD 1 TWD = 0.1764 BRL
12 feb 2025 1 BRL = 5.698 TWD 1 TWD = 0.1755 BRL
13 feb 2025 1 BRL = 5.688 TWD 1 TWD = 0.1758 BRL
14 feb 2025 1 BRL = 5.7024 TWD 1 TWD = 0.1754 BRL
15 feb 2025 1 BRL = 5.7286 TWD 1 TWD = 0.1746 BRL
16 feb 2025 1 BRL = 5.7286 TWD 1 TWD = 0.1746 BRL
17 feb 2025 1 BRL = 5.7336 TWD 1 TWD = 0.1744 BRL
18 feb 2025 1 BRL = 5.7403 TWD 1 TWD = 0.1742 BRL
19 feb 2025 1 BRL = 5.731 TWD 1 TWD = 0.1745 BRL
20 feb 2025 1 BRL = 5.7543 TWD 1 TWD = 0.1738 BRL
21 feb 2025 1 BRL = 5.7368 TWD 1 TWD = 0.1743 BRL
22 feb 2025 1 BRL = 5.7198 TWD 1 TWD = 0.1748 BRL
23 feb 2025 1 BRL = 5.7197 TWD 1 TWD = 0.1748 BRL
24 feb 2025 1 BRL = 5.7245 TWD 1 TWD = 0.1747 BRL
25 feb 2025 1 BRL = 5.6473 TWD 1 TWD = 0.1771 BRL
26 feb 2025 1 BRL = 5.6994 TWD 1 TWD = 0.1755 BRL
27 feb 2025 1 BRL = 5.6331 TWD 1 TWD = 0.1775 BRL
28 feb 2025 1 BRL = 5.6329 TWD 1 TWD = 0.1775 BRL

Mar 2025

DataBRL-TWDTWD-BRL
01 mar 2025 1 BRL = 5.593 TWD 1 TWD = 0.1788 BRL
02 mar 2025 1 BRL = 5.5982 TWD 1 TWD = 0.1786 BRL
03 mar 2025 1 BRL = 5.557 TWD 1 TWD = 0.18 BRL
04 mar 2025 1 BRL = 5.3496 TWD 1 TWD = 0.1869 BRL
05 mar 2025 1 BRL = 5.5775 TWD 1 TWD = 0.1793 BRL
06 mar 2025 1 BRL = 5.7193 TWD 1 TWD = 0.1748 BRL
07 mar 2025 1 BRL = 5.683 TWD 1 TWD = 0.176 BRL
08 mar 2025 1 BRL = 5.6716 TWD 1 TWD = 0.1763 BRL
09 mar 2025 1 BRL = 5.6743 TWD 1 TWD = 0.1762 BRL
10 mar 2025 1 BRL = 5.6648 TWD 1 TWD = 0.1765 BRL
11 mar 2025 1 BRL = 5.6315 TWD 1 TWD = 0.1776 BRL
12 mar 2025 1 BRL = 5.6595 TWD 1 TWD = 0.1767 BRL
13 mar 2025 1 BRL = 5.672 TWD 1 TWD = 0.1763 BRL
14 mar 2025 1 BRL = 5.7135 TWD 1 TWD = 0.175 BRL
15 mar 2025 1 BRL = 5.7333 TWD 1 TWD = 0.1744 BRL
16 mar 2025 1 BRL = 5.7391 TWD 1 TWD = 0.1742 BRL
17 mar 2025 1 BRL = 5.78 TWD 1 TWD = 0.173 BRL
18 mar 2025 1 BRL = 5.776 TWD 1 TWD = 0.1731 BRL
19 mar 2025 1 BRL = 5.808 TWD 1 TWD = 0.1722 BRL
20 mar 2025 1 BRL = 5.8404 TWD 1 TWD = 0.1712 BRL
21 mar 2025 1 BRL = 5.77 TWD 1 TWD = 0.1733 BRL
22 mar 2025 1 BRL = 5.7529 TWD 1 TWD = 0.1738 BRL
23 mar 2025 1 BRL = 5.7608 TWD 1 TWD = 0.1736 BRL
24 mar 2025 1 BRL = 5.7676 TWD 1 TWD = 0.1734 BRL
25 mar 2025 1 BRL = 5.7474 TWD 1 TWD = 0.174 BRL
26 mar 2025 1 BRL = 5.776 TWD 1 TWD = 0.1731 BRL
27 mar 2025 1 BRL = 5.752 TWD 1 TWD = 0.1739 BRL
28 mar 2025 1 BRL = 5.756 TWD 1 TWD = 0.1737 BRL
29 mar 2025 1 BRL = 5.7601 TWD 1 TWD = 0.1736 BRL
30 mar 2025 1 BRL = 5.7704 TWD 1 TWD = 0.1733 BRL
31 mar 2025 1 BRL = 5.7651 TWD 1 TWD = 0.1735 BRL

Apr 2025

DataBRL-TWDTWD-BRL
01 apr 2025 1 BRL = 5.8084 TWD 1 TWD = 0.1722 BRL
02 apr 2025 1 BRL = 5.8341 TWD 1 TWD = 0.1714 BRL
03 apr 2025 1 BRL = 5.7652 TWD 1 TWD = 0.1735 BRL
04 apr 2025 1 BRL = 5.863 TWD 1 TWD = 0.1706 BRL
05 apr 2025 1 BRL = 5.6766 TWD 1 TWD = 0.1762 BRL
06 apr 2025 1 BRL = 5.6766 TWD 1 TWD = 0.1762 BRL
07 apr 2025 1 BRL = 5.6219 TWD 1 TWD = 0.1779 BRL
08 apr 2025 1 BRL = 5.586 TWD 1 TWD = 0.179 BRL
09 apr 2025 1 BRL = 5.473 TWD 1 TWD = 0.1827 BRL
10 apr 2025 1 BRL = 5.6429 TWD 1 TWD = 0.1772 BRL
11 apr 2025 1 BRL = 5.5731 TWD 1 TWD = 0.1794 BRL
12 apr 2025 1 BRL = 5.5227 TWD 1 TWD = 0.1811 BRL
13 apr 2025 1 BRL = 5.528 TWD 1 TWD = 0.1809 BRL
14 apr 2025 1 BRL = 5.5241 TWD 1 TWD = 0.181 BRL
15 apr 2025 1 BRL = 5.543 TWD 1 TWD = 0.1804 BRL
16 apr 2025 1 BRL = 5.4521 TWD 1 TWD = 0.1834 BRL
17 apr 2025 1 BRL = 5.5143 TWD 1 TWD = 0.1813 BRL
18 apr 2025 1 BRL = 5.5997 TWD 1 TWD = 0.1786 BRL
19 apr 2025 1 BRL = 5.5997 TWD 1 TWD = 0.1786 BRL
20 apr 2025 1 BRL = 5.5997 TWD 1 TWD = 0.1786 BRL
21 apr 2025 1 BRL = 5.5997 TWD 1 TWD = 0.1786 BRL
22 apr 2025 1 BRL = 5.5969 TWD 1 TWD = 0.1787 BRL
23 apr 2025 1 BRL = 5.7013 TWD 1 TWD = 0.1754 BRL
24 apr 2025 1 BRL = 5.6575 TWD 1 TWD = 0.1768 BRL
25 apr 2025 1 BRL = 5.7227 TWD 1 TWD = 0.1747 BRL
26 apr 2025 1 BRL = 5.7203 TWD 1 TWD = 0.1748 BRL
27 apr 2025 1 BRL = 5.7203 TWD 1 TWD = 0.1748 BRL
28 apr 2025 1 BRL = 5.7027 TWD 1 TWD = 0.1754 BRL
29 apr 2025 1 BRL = 5.7101 TWD 1 TWD = 0.1751 BRL
30 apr 2025 1 BRL = 5.6994 TWD 1 TWD = 0.1755 BRL

May 2025

DataBRL-TWDTWD-BRL
01 mag 2025 1 BRL = 5.6301 TWD 1 TWD = 0.1776 BRL
02 mag 2025 1 BRL = 5.3079 TWD 1 TWD = 0.1884 BRL
03 mag 2025 1 BRL = 5.4307 TWD 1 TWD = 0.1841 BRL
04 mag 2025 1 BRL = 5.4307 TWD 1 TWD = 0.1841 BRL
05 mag 2025 1 BRL = 5.1677 TWD 1 TWD = 0.1935 BRL
06 mag 2025 1 BRL = 5.2915 TWD 1 TWD = 0.189 BRL
07 mag 2025 1 BRL = 5.2979 TWD 1 TWD = 0.1888 BRL
08 mag 2025 1 BRL = 5.2575 TWD 1 TWD = 0.1902 BRL
09 mag 2025 1 BRL = 5.3401 TWD 1 TWD = 0.1873 BRL
10 mag 2025 1 BRL = 5.3574 TWD 1 TWD = 0.1867 BRL
11 mag 2025 1 BRL = 5.3574 TWD 1 TWD = 0.1867 BRL
12 mag 2025 1 BRL = 5.381 TWD 1 TWD = 0.1858 BRL
13 mag 2025 1 BRL = 5.3689 TWD 1 TWD = 0.1863 BRL
14 mag 2025 1 BRL = 5.4025 TWD 1 TWD = 0.1851 BRL
15 mag 2025 1 BRL = 5.3614 TWD 1 TWD = 0.1865 BRL
16 mag 2025 1 BRL = 5.308 TWD 1 TWD = 0.1884 BRL
17 mag 2025 1 BRL = 5.3357 TWD 1 TWD = 0.1874 BRL
18 mag 2025 1 BRL = 5.3357 TWD 1 TWD = 0.1874 BRL
19 mag 2025 1 BRL = 5.3283 TWD 1 TWD = 0.1877 BRL
20 mag 2025 1 BRL = 5.3438 TWD 1 TWD = 0.1871 BRL
21 mag 2025 1 BRL = 5.2894 TWD 1 TWD = 0.1891 BRL
22 mag 2025 1 BRL = 5.3161 TWD 1 TWD = 0.1881 BRL
23 mag 2025 1 BRL = 5.2197 TWD 1 TWD = 0.1916 BRL
24 mag 2025 1 BRL = 5.3079 TWD 1 TWD = 0.1884 BRL
25 mag 2025 1 BRL = 5.3079 TWD 1 TWD = 0.1884 BRL
26 mag 2025 1 BRL = 5.2789 TWD 1 TWD = 0.1894 BRL
27 mag 2025 1 BRL = 5.2955 TWD 1 TWD = 0.1888 BRL
28 mag 2025 1 BRL = 5.2999 TWD 1 TWD = 0.1887 BRL
29 mag 2025 1 BRL = 5.2439 TWD 1 TWD = 0.1907 BRL
30 mag 2025 1 BRL = 5.2729 TWD 1 TWD = 0.1896 BRL
31 mag 2025 1 BRL = 5.2215 TWD 1 TWD = 0.1915 BRL

Jun 2025

DataBRL-TWDTWD-BRL
01 giu 2025 1 BRL = 5.2215 TWD 1 TWD = 0.1915 BRL
02 giu 2025 1 BRL = 5.2406 TWD 1 TWD = 0.1908 BRL
03 giu 2025 1 BRL = 5.2897 TWD 1 TWD = 0.189 BRL
04 giu 2025 1 BRL = 5.3372 TWD 1 TWD = 0.1874 BRL
05 giu 2025 1 BRL = 5.3085 TWD 1 TWD = 0.1884 BRL
06 giu 2025 1 BRL = 5.3559 TWD 1 TWD = 0.1867 BRL
07 giu 2025 1 BRL = 5.3842 TWD 1 TWD = 0.1857 BRL
08 giu 2025 1 BRL = 5.3842 TWD 1 TWD = 0.1857 BRL
09 giu 2025 1 BRL = 5.3894 TWD 1 TWD = 0.1855 BRL
10 giu 2025 1 BRL = 5.3751 TWD 1 TWD = 0.186 BRL
11 giu 2025 1 BRL = 5.358 TWD 1 TWD = 0.1866 BRL
12 giu 2025 1 BRL = 5.3233 TWD 1 TWD = 0.1879 BRL
13 giu 2025 1 BRL = 5.3433 TWD 1 TWD = 0.1872 BRL
14 giu 2025 1 BRL = 5.3248 TWD 1 TWD = 0.1878 BRL

Informazioni sui tassi di cambio tra BRL-TWD e TWD-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats