> Tassi di cambio tra BRL-UGX e UGX-BRL - 2025

Tassi di cambio tra BRL-UGX e UGX-BRL - 2025

Tassi di cambio tra BRL-UGX e UGX-BRL

Consulta qui di seguito i tassi di cambio per BRL-UGX e UGX-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BRL = 632,732 UGX

1 UGX = 0,0016 BRL

1A 2A 3A

BRL rispetto a UGXUGX rispetto a BRL

Jan 2025

Data	BRL-UGX	UGX-BRL
01 gen 2025	1 BRL = 594.0801 UGX	1 UGX = 0.0017 BRL
02 gen 2025	1 BRL = 590.9709 UGX	1 UGX = 0.0017 BRL
03 gen 2025	1 BRL = 593.7037 UGX	1 UGX = 0.0017 BRL
04 gen 2025	1 BRL = 593.4165 UGX	1 UGX = 0.0017 BRL
05 gen 2025	1 BRL = 593.4165 UGX	1 UGX = 0.0017 BRL
06 gen 2025	1 BRL = 605.48 UGX	1 UGX = 0.0017 BRL
07 gen 2025	1 BRL = 605.9521 UGX	1 UGX = 0.0017 BRL
08 gen 2025	1 BRL = 604.6164 UGX	1 UGX = 0.0017 BRL
09 gen 2025	1 BRL = 604.4711 UGX	1 UGX = 0.0017 BRL
10 gen 2025	1 BRL = 610.1681 UGX	1 UGX = 0.0016 BRL
11 gen 2025	1 BRL = 606.4077 UGX	1 UGX = 0.0016 BRL
12 gen 2025	1 BRL = 606.4077 UGX	1 UGX = 0.0016 BRL
13 gen 2025	1 BRL = 606.7857 UGX	1 UGX = 0.0016 BRL
14 gen 2025	1 BRL = 609.2763 UGX	1 UGX = 0.0016 BRL
15 gen 2025	1 BRL = 611.2106 UGX	1 UGX = 0.0016 BRL
16 gen 2025	1 BRL = 614.2097 UGX	1 UGX = 0.0016 BRL
17 gen 2025	1 BRL = 606.6768 UGX	1 UGX = 0.0016 BRL
18 gen 2025	1 BRL = 605.9252 UGX	1 UGX = 0.0017 BRL
19 gen 2025	1 BRL = 605.9252 UGX	1 UGX = 0.0017 BRL
20 gen 2025	1 BRL = 607.3385 UGX	1 UGX = 0.0016 BRL
21 gen 2025	1 BRL = 607.4223 UGX	1 UGX = 0.0016 BRL
22 gen 2025	1 BRL = 611.648 UGX	1 UGX = 0.0016 BRL
23 gen 2025	1 BRL = 618.8405 UGX	1 UGX = 0.0016 BRL
24 gen 2025	1 BRL = 624.3822 UGX	1 UGX = 0.0016 BRL
25 gen 2025	1 BRL = 622.6555 UGX	1 UGX = 0.0016 BRL
26 gen 2025	1 BRL = 622.6555 UGX	1 UGX = 0.0016 BRL
27 gen 2025	1 BRL = 620.9475 UGX	1 UGX = 0.0016 BRL
28 gen 2025	1 BRL = 625.2049 UGX	1 UGX = 0.0016 BRL
29 gen 2025	1 BRL = 631.4557 UGX	1 UGX = 0.0016 BRL
30 gen 2025	1 BRL = 623.5548 UGX	1 UGX = 0.0016 BRL
31 gen 2025	1 BRL = 627.1589 UGX	1 UGX = 0.0016 BRL

Feb 2025

Data	BRL-UGX	UGX-BRL
01 feb 2025	1 BRL = 629.9675 UGX	1 UGX = 0.0016 BRL
02 feb 2025	1 BRL = 631.0071 UGX	1 UGX = 0.0016 BRL
03 feb 2025	1 BRL = 627.9945 UGX	1 UGX = 0.0016 BRL
04 feb 2025	1 BRL = 633.5722 UGX	1 UGX = 0.0016 BRL
05 feb 2025	1 BRL = 636.5949 UGX	1 UGX = 0.0016 BRL
06 feb 2025	1 BRL = 632.2675 UGX	1 UGX = 0.0016 BRL
07 feb 2025	1 BRL = 637.0637 UGX	1 UGX = 0.0016 BRL
08 feb 2025	1 BRL = 635.3938 UGX	1 UGX = 0.0016 BRL
09 feb 2025	1 BRL = 635.361 UGX	1 UGX = 0.0016 BRL
10 feb 2025	1 BRL = 634.357 UGX	1 UGX = 0.0016 BRL
11 feb 2025	1 BRL = 634.4252 UGX	1 UGX = 0.0016 BRL
12 feb 2025	1 BRL = 638.2161 UGX	1 UGX = 0.0016 BRL
13 feb 2025	1 BRL = 636.1994 UGX	1 UGX = 0.0016 BRL
14 feb 2025	1 BRL = 641.7059 UGX	1 UGX = 0.0016 BRL
15 feb 2025	1 BRL = 643.1589 UGX	1 UGX = 0.0016 BRL
16 feb 2025	1 BRL = 643.1589 UGX	1 UGX = 0.0016 BRL
17 feb 2025	1 BRL = 644.545 UGX	1 UGX = 0.0016 BRL
18 feb 2025	1 BRL = 646.4425 UGX	1 UGX = 0.0015 BRL
19 feb 2025	1 BRL = 642.4627 UGX	1 UGX = 0.0016 BRL
20 feb 2025	1 BRL = 645.0913 UGX	1 UGX = 0.0016 BRL
21 feb 2025	1 BRL = 643.0851 UGX	1 UGX = 0.0016 BRL
22 feb 2025	1 BRL = 640.747 UGX	1 UGX = 0.0016 BRL
23 feb 2025	1 BRL = 640.7358 UGX	1 UGX = 0.0016 BRL
24 feb 2025	1 BRL = 642.5392 UGX	1 UGX = 0.0016 BRL
25 feb 2025	1 BRL = 633.6536 UGX	1 UGX = 0.0016 BRL
26 feb 2025	1 BRL = 640.0875 UGX	1 UGX = 0.0016 BRL
27 feb 2025	1 BRL = 632.0123 UGX	1 UGX = 0.0016 BRL
28 feb 2025	1 BRL = 630.4176 UGX	1 UGX = 0.0016 BRL

Mar 2025

Data	BRL-UGX	UGX-BRL
01 mar 2025	1 BRL = 624.2488 UGX	1 UGX = 0.0016 BRL
02 mar 2025	1 BRL = 624.7869 UGX	1 UGX = 0.0016 BRL
03 mar 2025	1 BRL = 620.2613 UGX	1 UGX = 0.0016 BRL
04 mar 2025	1 BRL = 598.931 UGX	1 UGX = 0.0017 BRL
05 mar 2025	1 BRL = 622.771 UGX	1 UGX = 0.0016 BRL
06 mar 2025	1 BRL = 639.0442 UGX	1 UGX = 0.0016 BRL
07 mar 2025	1 BRL = 636.3779 UGX	1 UGX = 0.0016 BRL
08 mar 2025	1 BRL = 633.6297 UGX	1 UGX = 0.0016 BRL
09 mar 2025	1 BRL = 634.7195 UGX	1 UGX = 0.0016 BRL
10 mar 2025	1 BRL = 632.4285 UGX	1 UGX = 0.0016 BRL
11 mar 2025	1 BRL = 628.0324 UGX	1 UGX = 0.0016 BRL
12 mar 2025	1 BRL = 629.9028 UGX	1 UGX = 0.0016 BRL
13 mar 2025	1 BRL = 630.0462 UGX	1 UGX = 0.0016 BRL
14 mar 2025	1 BRL = 634.6058 UGX	1 UGX = 0.0016 BRL
15 mar 2025	1 BRL = 636.4295 UGX	1 UGX = 0.0016 BRL
16 mar 2025	1 BRL = 637.9794 UGX	1 UGX = 0.0016 BRL
17 mar 2025	1 BRL = 642.6812 UGX	1 UGX = 0.0016 BRL
18 mar 2025	1 BRL = 642.5574 UGX	1 UGX = 0.0016 BRL
19 mar 2025	1 BRL = 645.1698 UGX	1 UGX = 0.0015 BRL
20 mar 2025	1 BRL = 647.8727 UGX	1 UGX = 0.0015 BRL
21 mar 2025	1 BRL = 640.471 UGX	1 UGX = 0.0016 BRL
22 mar 2025	1 BRL = 637.7232 UGX	1 UGX = 0.0016 BRL
23 mar 2025	1 BRL = 639.1244 UGX	1 UGX = 0.0016 BRL
24 mar 2025	1 BRL = 639.8953 UGX	1 UGX = 0.0016 BRL
25 mar 2025	1 BRL = 637.6527 UGX	1 UGX = 0.0016 BRL
26 mar 2025	1 BRL = 640.2044 UGX	1 UGX = 0.0016 BRL
27 mar 2025	1 BRL = 636.0189 UGX	1 UGX = 0.0016 BRL
28 mar 2025	1 BRL = 635.6786 UGX	1 UGX = 0.0016 BRL
29 mar 2025	1 BRL = 635.6586 UGX	1 UGX = 0.0016 BRL
30 mar 2025	1 BRL = 636.3533 UGX	1 UGX = 0.0016 BRL
31 mar 2025	1 BRL = 635.3249 UGX	1 UGX = 0.0016 BRL

Apr 2025

Data	BRL-UGX	UGX-BRL
01 apr 2025	1 BRL = 639.9998 UGX	1 UGX = 0.0016 BRL
02 apr 2025	1 BRL = 641.6672 UGX	1 UGX = 0.0016 BRL
03 apr 2025	1 BRL = 634.58 UGX	1 UGX = 0.0016 BRL
04 apr 2025	1 BRL = 647.7877 UGX	1 UGX = 0.0015 BRL
05 apr 2025	1 BRL = 629.2972 UGX	1 UGX = 0.0016 BRL
06 apr 2025	1 BRL = 629.2972 UGX	1 UGX = 0.0016 BRL
07 apr 2025	1 BRL = 632.5951 UGX	1 UGX = 0.0016 BRL
08 apr 2025	1 BRL = 625.1087 UGX	1 UGX = 0.0016 BRL
09 apr 2025	1 BRL = 613.7263 UGX	1 UGX = 0.0016 BRL
10 apr 2025	1 BRL = 634.6771 UGX	1 UGX = 0.0016 BRL
11 apr 2025	1 BRL = 626.0354 UGX	1 UGX = 0.0016 BRL
12 apr 2025	1 BRL = 625.5056 UGX	1 UGX = 0.0016 BRL
13 apr 2025	1 BRL = 626.9035 UGX	1 UGX = 0.0016 BRL
14 apr 2025	1 BRL = 626.5503 UGX	1 UGX = 0.0016 BRL
15 apr 2025	1 BRL = 626.5794 UGX	1 UGX = 0.0016 BRL
16 apr 2025	1 BRL = 615.2184 UGX	1 UGX = 0.0016 BRL
17 apr 2025	1 BRL = 622.4828 UGX	1 UGX = 0.0016 BRL
18 apr 2025	1 BRL = 630.7559 UGX	1 UGX = 0.0016 BRL
19 apr 2025	1 BRL = 630.7557 UGX	1 UGX = 0.0016 BRL
20 apr 2025	1 BRL = 630.7557 UGX	1 UGX = 0.0016 BRL
21 apr 2025	1 BRL = 630.7561 UGX	1 UGX = 0.0016 BRL
22 apr 2025	1 BRL = 630.2476 UGX	1 UGX = 0.0016 BRL
23 apr 2025	1 BRL = 643.1759 UGX	1 UGX = 0.0016 BRL
24 apr 2025	1 BRL = 637.4013 UGX	1 UGX = 0.0016 BRL
25 apr 2025	1 BRL = 644.7502 UGX	1 UGX = 0.0016 BRL
26 apr 2025	1 BRL = 644.1716 UGX	1 UGX = 0.0016 BRL
27 apr 2025	1 BRL = 644.1716 UGX	1 UGX = 0.0016 BRL
28 apr 2025	1 BRL = 643.8679 UGX	1 UGX = 0.0016 BRL
29 apr 2025	1 BRL = 647.6496 UGX	1 UGX = 0.0015 BRL
30 apr 2025	1 BRL = 651.5795 UGX	1 UGX = 0.0015 BRL

May 2025

Data	BRL-UGX	UGX-BRL
01 mag 2025	1 BRL = 644.98 UGX	1 UGX = 0.0016 BRL
02 mag 2025	1 BRL = 639.0399 UGX	1 UGX = 0.0016 BRL
03 mag 2025	1 BRL = 649.1507 UGX	1 UGX = 0.0015 BRL
04 mag 2025	1 BRL = 649.1507 UGX	1 UGX = 0.0015 BRL
05 mag 2025	1 BRL = 646.073 UGX	1 UGX = 0.0015 BRL
06 mag 2025	1 BRL = 643.0044 UGX	1 UGX = 0.0016 BRL
07 mag 2025	1 BRL = 640.3899 UGX	1 UGX = 0.0016 BRL
08 mag 2025	1 BRL = 636.8133 UGX	1 UGX = 0.0016 BRL
09 mag 2025	1 BRL = 646.8421 UGX	1 UGX = 0.0015 BRL
10 mag 2025	1 BRL = 647.7029 UGX	1 UGX = 0.0015 BRL
11 mag 2025	1 BRL = 647.7029 UGX	1 UGX = 0.0015 BRL
12 mag 2025	1 BRL = 646.2961 UGX	1 UGX = 0.0015 BRL
13 mag 2025	1 BRL = 644.6247 UGX	1 UGX = 0.0016 BRL
14 mag 2025	1 BRL = 652.0943 UGX	1 UGX = 0.0015 BRL
15 mag 2025	1 BRL = 648.6982 UGX	1 UGX = 0.0015 BRL
16 mag 2025	1 BRL = 643.6181 UGX	1 UGX = 0.0016 BRL
17 mag 2025	1 BRL = 648.1891 UGX	1 UGX = 0.0015 BRL
18 mag 2025	1 BRL = 648.1891 UGX	1 UGX = 0.0015 BRL
19 mag 2025	1 BRL = 646.4756 UGX	1 UGX = 0.0015 BRL
20 mag 2025	1 BRL = 646.5245 UGX	1 UGX = 0.0015 BRL
21 mag 2025	1 BRL = 641.9654 UGX	1 UGX = 0.0016 BRL
22 mag 2025	1 BRL = 646.0004 UGX	1 UGX = 0.0015 BRL
23 mag 2025	1 BRL = 635.5889 UGX	1 UGX = 0.0016 BRL
24 mag 2025	1 BRL = 645.3819 UGX	1 UGX = 0.0015 BRL
25 mag 2025	1 BRL = 645.3819 UGX	1 UGX = 0.0015 BRL
26 mag 2025	1 BRL = 642.7205 UGX	1 UGX = 0.0016 BRL
27 mag 2025	1 BRL = 643.0624 UGX	1 UGX = 0.0016 BRL
28 mag 2025	1 BRL = 645.8291 UGX	1 UGX = 0.0015 BRL
29 mag 2025	1 BRL = 639.0889 UGX	1 UGX = 0.0016 BRL
30 mag 2025	1 BRL = 641.4317 UGX	1 UGX = 0.0016 BRL
31 mag 2025	1 BRL = 634.122 UGX	1 UGX = 0.0016 BRL

Jun 2025

Data	BRL-UGX	UGX-BRL
01 giu 2025	1 BRL = 634.122 UGX	1 UGX = 0.0016 BRL
02 giu 2025	1 BRL = 635.7732 UGX	1 UGX = 0.0016 BRL
03 giu 2025	1 BRL = 642.1756 UGX	1 UGX = 0.0016 BRL
04 giu 2025	1 BRL = 647.9414 UGX	1 UGX = 0.0015 BRL
05 giu 2025	1 BRL = 643.9625 UGX	1 UGX = 0.0016 BRL
06 giu 2025	1 BRL = 647.4514 UGX	1 UGX = 0.0015 BRL
07 giu 2025	1 BRL = 652.2425 UGX	1 UGX = 0.0015 BRL
08 giu 2025	1 BRL = 652.2425 UGX	1 UGX = 0.0015 BRL
09 giu 2025	1 BRL = 651.4441 UGX	1 UGX = 0.0015 BRL
10 giu 2025	1 BRL = 647.4533 UGX	1 UGX = 0.0015 BRL
11 giu 2025	1 BRL = 643.3223 UGX	1 UGX = 0.0016 BRL
12 giu 2025	1 BRL = 647.5727 UGX	1 UGX = 0.0015 BRL
13 giu 2025	1 BRL = 651.2066 UGX	1 UGX = 0.0015 BRL
14 giu 2025	1 BRL = 647.1796 UGX	1 UGX = 0.0015 BRL
15 giu 2025	1 BRL = 647.1796 UGX	1 UGX = 0.0015 BRL

Informazioni sui tassi di cambio tra BRL-UGX e UGX-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie