currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-UGX e UGX-BRL - 2026

Tassi di cambio tra BRL-UGX e UGX-BRL - 2026

Tassi di cambio tra BRL-UGX e UGX-BRL

Consulta qui di seguito i tassi di cambio per BRL-UGX e UGX-BRL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BRL = 705,7862 UGX
1 UGX = 0,0014 BRL
1A 2A 3A

Jan 2026

DataBRL-UGXUGX-BRL
01 gen 2026 1 BRL = 656.8927 UGX 1 UGX = 0.0015 BRL
02 gen 2026 1 BRL = 666.2248 UGX 1 UGX = 0.0015 BRL
03 gen 2026 1 BRL = 667.6022 UGX 1 UGX = 0.0015 BRL
04 gen 2026 1 BRL = 667.6022 UGX 1 UGX = 0.0015 BRL
05 gen 2026 1 BRL = 667.1988 UGX 1 UGX = 0.0015 BRL
06 gen 2026 1 BRL = 669.1967 UGX 1 UGX = 0.0015 BRL
07 gen 2026 1 BRL = 670.2364 UGX 1 UGX = 0.0015 BRL
08 gen 2026 1 BRL = 669.3817 UGX 1 UGX = 0.0015 BRL
09 gen 2026 1 BRL = 668.8308 UGX 1 UGX = 0.0015 BRL
10 gen 2026 1 BRL = 670.3744 UGX 1 UGX = 0.0015 BRL
11 gen 2026 1 BRL = 670.3744 UGX 1 UGX = 0.0015 BRL
12 gen 2026 1 BRL = 672.5141 UGX 1 UGX = 0.0015 BRL
13 gen 2026 1 BRL = 662.8014 UGX 1 UGX = 0.0015 BRL
14 gen 2026 1 BRL = 661.8699 UGX 1 UGX = 0.0015 BRL
15 gen 2026 1 BRL = 658.8329 UGX 1 UGX = 0.0015 BRL
16 gen 2026 1 BRL = 661.1177 UGX 1 UGX = 0.0015 BRL
17 gen 2026 1 BRL = 662.951 UGX 1 UGX = 0.0015 BRL
18 gen 2026 1 BRL = 662.951 UGX 1 UGX = 0.0015 BRL
19 gen 2026 1 BRL = 648.6047 UGX 1 UGX = 0.0015 BRL
20 gen 2026 1 BRL = 642.5175 UGX 1 UGX = 0.0016 BRL
21 gen 2026 1 BRL = 645.7193 UGX 1 UGX = 0.0015 BRL
22 gen 2026 1 BRL = 657.512 UGX 1 UGX = 0.0015 BRL
23 gen 2026 1 BRL = 667.514 UGX 1 UGX = 0.0015 BRL
24 gen 2026 1 BRL = 663.0173 UGX 1 UGX = 0.0015 BRL
25 gen 2026 1 BRL = 663.0173 UGX 1 UGX = 0.0015 BRL
26 gen 2026 1 BRL = 670.4548 UGX 1 UGX = 0.0015 BRL
27 gen 2026 1 BRL = 676.3744 UGX 1 UGX = 0.0015 BRL
28 gen 2026 1 BRL = 688.5709 UGX 1 UGX = 0.0015 BRL
29 gen 2026 1 BRL = 689.6551 UGX 1 UGX = 0.0015 BRL
30 gen 2026 1 BRL = 684.6867 UGX 1 UGX = 0.0015 BRL
31 gen 2026 1 BRL = 685.4126 UGX 1 UGX = 0.0015 BRL

Feb 2026

DataBRL-UGXUGX-BRL
01 feb 2026 1 BRL = 685.5687 UGX 1 UGX = 0.0015 BRL
02 feb 2026 1 BRL = 681.1001 UGX 1 UGX = 0.0015 BRL
03 feb 2026 1 BRL = 680.1012 UGX 1 UGX = 0.0015 BRL
04 feb 2026 1 BRL = 681.6983 UGX 1 UGX = 0.0015 BRL
05 feb 2026 1 BRL = 677.9252 UGX 1 UGX = 0.0015 BRL
06 feb 2026 1 BRL = 670.876 UGX 1 UGX = 0.0015 BRL
07 feb 2026 1 BRL = 679.9777 UGX 1 UGX = 0.0015 BRL
08 feb 2026 1 BRL = 679.9777 UGX 1 UGX = 0.0015 BRL
09 feb 2026 1 BRL = 683.5178 UGX 1 UGX = 0.0015 BRL
10 feb 2026 1 BRL = 682.7904 UGX 1 UGX = 0.0015 BRL
11 feb 2026 1 BRL = 682.587 UGX 1 UGX = 0.0015 BRL
12 feb 2026 1 BRL = 682.8794 UGX 1 UGX = 0.0015 BRL
13 feb 2026 1 BRL = 678.2927 UGX 1 UGX = 0.0015 BRL
14 feb 2026 1 BRL = 677.5103 UGX 1 UGX = 0.0015 BRL
15 feb 2026 1 BRL = 677.5103 UGX 1 UGX = 0.0015 BRL
16 feb 2026 1 BRL = 677.3004 UGX 1 UGX = 0.0015 BRL
17 feb 2026 1 BRL = 676.8286 UGX 1 UGX = 0.0015 BRL
18 feb 2026 1 BRL = 677.4142 UGX 1 UGX = 0.0015 BRL
19 feb 2026 1 BRL = 685.5166 UGX 1 UGX = 0.0015 BRL
20 feb 2026 1 BRL = 690.9902 UGX 1 UGX = 0.0014 BRL
21 feb 2026 1 BRL = 693.6617 UGX 1 UGX = 0.0014 BRL
22 feb 2026 1 BRL = 693.6617 UGX 1 UGX = 0.0014 BRL
23 feb 2026 1 BRL = 693.7906 UGX 1 UGX = 0.0014 BRL
24 feb 2026 1 BRL = 691.863 UGX 1 UGX = 0.0014 BRL
25 feb 2026 1 BRL = 701.2049 UGX 1 UGX = 0.0014 BRL
26 feb 2026 1 BRL = 702.0298 UGX 1 UGX = 0.0014 BRL
27 feb 2026 1 BRL = 699.536 UGX 1 UGX = 0.0014 BRL
28 feb 2026 1 BRL = 701.4352 UGX 1 UGX = 0.0014 BRL

Mar 2026

DataBRL-UGXUGX-BRL
01 mar 2026 1 BRL = 701.4352 UGX 1 UGX = 0.0014 BRL
02 mar 2026 1 BRL = 701.5431 UGX 1 UGX = 0.0014 BRL
03 mar 2026 1 BRL = 709.8433 UGX 1 UGX = 0.0014 BRL
04 mar 2026 1 BRL = 707.6113 UGX 1 UGX = 0.0014 BRL
05 mar 2026 1 BRL = 701.1594 UGX 1 UGX = 0.0014 BRL
06 mar 2026 1 BRL = 698.1919 UGX 1 UGX = 0.0014 BRL
07 mar 2026 1 BRL = 699.8411 UGX 1 UGX = 0.0014 BRL
08 mar 2026 1 BRL = 699.8411 UGX 1 UGX = 0.0014 BRL
09 mar 2026 1 BRL = 714.3006 UGX 1 UGX = 0.0014 BRL
10 mar 2026 1 BRL = 716.5671 UGX 1 UGX = 0.0014 BRL
11 mar 2026 1 BRL = 709.1602 UGX 1 UGX = 0.0014 BRL
12 mar 2026 1 BRL = 726.7479 UGX 1 UGX = 0.0014 BRL
13 mar 2026 1 BRL = 719.0582 UGX 1 UGX = 0.0014 BRL
14 mar 2026 1 BRL = 705.274 UGX 1 UGX = 0.0014 BRL
15 mar 2026 1 BRL = 705.274 UGX 1 UGX = 0.0014 BRL
16 mar 2026 1 BRL = 717.1883 UGX 1 UGX = 0.0014 BRL
17 mar 2026 1 BRL = 725.1392 UGX 1 UGX = 0.0014 BRL
18 mar 2026 1 BRL = 723.4954 UGX 1 UGX = 0.0014 BRL
19 mar 2026 1 BRL = 713.6142 UGX 1 UGX = 0.0014 BRL
20 mar 2026 1 BRL = 720.1249 UGX 1 UGX = 0.0014 BRL
21 mar 2026 1 BRL = 710.1765 UGX 1 UGX = 0.0014 BRL
22 mar 2026 1 BRL = 710.1765 UGX 1 UGX = 0.0014 BRL
23 mar 2026 1 BRL = 713.4964 UGX 1 UGX = 0.0014 BRL
24 mar 2026 1 BRL = 710.568 UGX 1 UGX = 0.0014 BRL
25 mar 2026 1 BRL = 705.7295 UGX 1 UGX = 0.0014 BRL
26 mar 2026 1 BRL = 708.7066 UGX 1 UGX = 0.0014 BRL
27 mar 2026 1 BRL = 708.4804 UGX 1 UGX = 0.0014 BRL
28 mar 2026 1 BRL = 708.9386 UGX 1 UGX = 0.0014 BRL
29 mar 2026 1 BRL = 706.55 UGX 1 UGX = 0.0014 BRL
30 mar 2026 1 BRL = 714.4609 UGX 1 UGX = 0.0014 BRL
31 mar 2026 1 BRL = 719.1657 UGX 1 UGX = 0.0014 BRL

Apr 2026

DataBRL-UGXUGX-BRL
01 apr 2026 1 BRL = 719.0755 UGX 1 UGX = 0.0014 BRL
02 apr 2026 1 BRL = 725.0118 UGX 1 UGX = 0.0014 BRL
03 apr 2026 1 BRL = 725.8272 UGX 1 UGX = 0.0014 BRL
04 apr 2026 1 BRL = 725.3481 UGX 1 UGX = 0.0014 BRL
05 apr 2026 1 BRL = 725.3481 UGX 1 UGX = 0.0014 BRL
06 apr 2026 1 BRL = 725.7429 UGX 1 UGX = 0.0014 BRL
07 apr 2026 1 BRL = 730.0443 UGX 1 UGX = 0.0014 BRL
08 apr 2026 1 BRL = 715.5957 UGX 1 UGX = 0.0014 BRL
09 apr 2026 1 BRL = 717.5118 UGX 1 UGX = 0.0014 BRL
10 apr 2026 1 BRL = 724.2879 UGX 1 UGX = 0.0014 BRL
11 apr 2026 1 BRL = 737.5707 UGX 1 UGX = 0.0014 BRL
12 apr 2026 1 BRL = 737.5707 UGX 1 UGX = 0.0014 BRL
13 apr 2026 1 BRL = 740.3976 UGX 1 UGX = 0.0014 BRL
14 apr 2026 1 BRL = 742.9612 UGX 1 UGX = 0.0013 BRL
15 apr 2026 1 BRL = 741.4861 UGX 1 UGX = 0.0013 BRL
16 apr 2026 1 BRL = 740.2301 UGX 1 UGX = 0.0014 BRL
17 apr 2026 1 BRL = 741.3778 UGX 1 UGX = 0.0013 BRL
18 apr 2026 1 BRL = 744.8017 UGX 1 UGX = 0.0013 BRL
19 apr 2026 1 BRL = 744.9962 UGX 1 UGX = 0.0013 BRL
20 apr 2026 1 BRL = 735.7159 UGX 1 UGX = 0.0014 BRL
21 apr 2026 1 BRL = 747.0985 UGX 1 UGX = 0.0013 BRL
22 apr 2026 1 BRL = 745.6578 UGX 1 UGX = 0.0013 BRL
23 apr 2026 1 BRL = 748.3968 UGX 1 UGX = 0.0013 BRL
24 apr 2026 1 BRL = 734.2761 UGX 1 UGX = 0.0014 BRL
25 apr 2026 1 BRL = 746.7921 UGX 1 UGX = 0.0013 BRL
26 apr 2026 1 BRL = 745.7378 UGX 1 UGX = 0.0013 BRL
27 apr 2026 1 BRL = 748.1548 UGX 1 UGX = 0.0013 BRL
28 apr 2026 1 BRL = 746.2719 UGX 1 UGX = 0.0013 BRL
29 apr 2026 1 BRL = 749.2255 UGX 1 UGX = 0.0013 BRL
30 apr 2026 1 BRL = 752.7702 UGX 1 UGX = 0.0013 BRL

May 2026

DataBRL-UGXUGX-BRL
01 mag 2026 1 BRL = 758.7685 UGX 1 UGX = 0.0013 BRL
02 mag 2026 1 BRL = 759.1966 UGX 1 UGX = 0.0013 BRL
03 mag 2026 1 BRL = 759.1966 UGX 1 UGX = 0.0013 BRL
04 mag 2026 1 BRL = 756.9831 UGX 1 UGX = 0.0013 BRL
05 mag 2026 1 BRL = 760.7431 UGX 1 UGX = 0.0013 BRL
06 mag 2026 1 BRL = 765.892 UGX 1 UGX = 0.0013 BRL
07 mag 2026 1 BRL = 759.8155 UGX 1 UGX = 0.0013 BRL
08 mag 2026 1 BRL = 762.8576 UGX 1 UGX = 0.0013 BRL
09 mag 2026 1 BRL = 760.3145 UGX 1 UGX = 0.0013 BRL
10 mag 2026 1 BRL = 760.3145 UGX 1 UGX = 0.0013 BRL
11 mag 2026 1 BRL = 767.6727 UGX 1 UGX = 0.0013 BRL
12 mag 2026 1 BRL = 767.8428 UGX 1 UGX = 0.0013 BRL
13 mag 2026 1 BRL = 766.0726 UGX 1 UGX = 0.0013 BRL
14 mag 2026 1 BRL = 746.1363 UGX 1 UGX = 0.0013 BRL
15 mag 2026 1 BRL = 747.2684 UGX 1 UGX = 0.0013 BRL

Informazioni sui tassi di cambio tra BRL-UGX e UGX-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats