currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-UZS e UZS-BRL - 2025

Tassi di cambio tra BRL-UZS e UZS-BRL - 2025

Tassi di cambio tra BRL-UZS e UZS-BRL

Consulta qui di seguito i tassi di cambio per BRL-UZS e UZS-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BRL = 2208,8728 UZS
1 UZS = 0,0005 BRL
1A 2A 3A
BRL rispetto a UZSUZS rispetto a BRL
2.187,1770 Data: 4/8 2.203,7746 Data: 4/7 2.224,3908 Data: 4/6 2.224,3908 Data: 4/5 2.289,8220 Data: 4/4 2.252,4931 Data: 4/3 2.273,9499 Data: 4/2 2.252,5198 Data: 4/1 2.245,3630 Data: 3/31 2.241,9352 Data: 3/30 2.246,3221 Data: 3/29 2.241,8973 Data: 3/28 2.241,2500 Data: 3/27 2.254,6330 Data: 3/26 2.256,6353 Data: 3/25 2.256,9106 Data: 3/24 2.258,4923 Data: 3/23 2.251,1084 Data: 3/22 2.261,7351 Data: 3/21 2.288,6366 Data: 3/20 2.276,5509 Data: 3/19 2.269,4097 Data: 3/18 2.267,7648 Data: 3/17 2.253,4286 Data: 3/16 2.249,1743 Data: 3/15 2.241,2207 Data: 3/14 2.225,1918 Data: 3/13 2.221,5707 Data: 3/12 2.218,2541 Data: 3/11 2.226,2531 Data: 3/10 2.234,6718 Data: 3/9 2.232,6038 Data: 3/8 2.240,5105 Data: 3/7 2.247,3463 Data: 3/6 2.188,0882 Data: 3/5 2.102,8822 Data: 3/4 2.172,4472 Data: 3/3 2.188,8850 Data: 3/2 2.276,5726 Data: 3/1 2.209,6411 Data: 2/28 2.211,0596 Data: 2/27 2.243,3795 Data: 2/26 2.219,5098 Data: 2/25 2.254,8661 Data: 2/24 2.253,9098 Data: 2/23 2.253,9493 Data: 2/22 2.262,1738 Data: 2/21 2.279,4780 Data: 2/20 2.262,8803 Data: 2/19 2.275,1330 Data: 2/18 2.273,8718 Data: 2/17 2.270,9254 Data: 2/16 2.270,9254 Data: 2/15 2.265,7948 Data: 2/14 2.246,3471 Data: 2/13 2.253,4029 Data: 2/12 2.240,9561 Data: 2/11 2.236,5557 Data: 2/10 2.241,6763 Data: 2/9 2.241,7921 Data: 2/8 2.247,9329 Data: 2/7 2.231,5110 Data: 2/6 2.246,1021 Data: 2/5 2.235,4308 Data: 2/4 2.217,0488 Data: 2/3 2.223,8870 Data: 2/2 2.220,2232 Data: 2/1 2.210,3247 Data: 1/31 2.192,7827 Data: 1/30 2.219,2871 Data: 1/29 2.195,9366 Data: 1/28 2.181,5602 Data: 1/27 2.189,1139 Data: 1/26 2.189,1139 Data: 1/25 2.195,2472 Data: 1/24 2.179,5002 Data: 1/23 2.149,3681 Data: 1/22 2.145,9919 Data: 1/21 2.137,4412 Data: 1/20 2.132,4674 Data: 1/19 2.132,4674 Data: 1/18 2.135,1539 Data: 1/17 2.158,1417 Data: 1/16 2.144,7789 Data: 1/15 2.138,2542 Data: 1/14 2.128,1748 Data: 1/13 2.125,0538 Data: 1/12 2.125,0538 Data: 1/11 2.138,0966 Data: 1/10 2.114,8452 Data: 1/9 2.116,1985 Data: 1/8 2.124,4561 Data: 1/7 2.121,0815 Data: 1/6 2.084,1714 Data: 1/5 2.084,1714 Data: 1/4 2.085,1497 Data: 1/3 2.073,6857 Data: 1/2 2.087,0097 Data: 1/1 2.187,1770 Data: 4/8 2.203,7746 Data: 4/7 2.224,3908 Data: 4/6 2.224,3908 Data: 4/5 2.289,8220 Data: 4/4 2.252,4931 Data: 4/3 2.273,9499 Data: 4/2 2.252,5198 Data: 4/1 2.245,3630 Data: 3/31 2.241,9352 Data: 3/30 2.246,3221 Data: 3/29 2.241,8973 Data: 3/28 2.241,2500 Data: 3/27 2.254,6330 Data: 3/26 2.256,6353 Data: 3/25 2.256,9106 Data: 3/24 2.258,4923 Data: 3/23 2.251,1084 Data: 3/22 2.261,7351 Data: 3/21 2.288,6366 Data: 3/20 2.276,5509 Data: 3/19 2.269,4097 Data: 3/18 2.267,7648 Data: 3/17 2.253,4286 Data: 3/16 2.249,1743 Data: 3/15 2.241,2207 Data: 3/14 2.225,1918 Data: 3/13 2.221,5707 Data: 3/12 2.218,2541 Data: 3/11 2.226,2531 Data: 3/10 2.234,6718 Data: 3/9 2.232,6038 Data: 3/8 2.240,5105 Data: 3/7 2.247,3463 Data: 3/6 2.188,0882 Data: 3/5 2.102,8822 Data: 3/4 2.172,4472 Data: 3/3 2.188,8850 Data: 3/2 2.276,5726 Data: 3/1 2.209,6411 Data: 2/28 2.211,0596 Data: 2/27 2.243,3795 Data: 2/26 2.219,5098 Data: 2/25 2.254,8661 Data: 2/24 2.253,9098 Data: 2/23 2.253,9493 Data: 2/22 2.262,1738 Data: 2/21 2.279,4780 Data: 2/20 2.262,8803 Data: 2/19 2.275,1330 Data: 2/18 2.273,8718 Data: 2/17 2.270,9254 Data: 2/16 2.270,9254 Data: 2/15 2.265,7948 Data: 2/14 2.246,3471 Data: 2/13 2.253,4029 Data: 2/12 2.240,9561 Data: 2/11 2.236,5557 Data: 2/10 2.241,6763 Data: 2/9 2.241,7921 Data: 2/8 2.247,9329 Data: 2/7 2.231,5110 Data: 2/6 2.246,1021 Data: 2/5 2.235,4308 Data: 2/4 2.217,0488 Data: 2/3 2.223,8870 Data: 2/2 2.220,2232 Data: 2/1 2.210,3247 Data: 1/31 2.192,7827 Data: 1/30 2.219,2871 Data: 1/29 2.195,9366 Data: 1/28 2.181,5602 Data: 1/27 2.189,1139 Data: 1/26 2.189,1139 Data: 1/25 2.195,2472 Data: 1/24 2.179,5002 Data: 1/23 2.149,3681 Data: 1/22 2.145,9919 Data: 1/21 2.137,4412 Data: 1/20 2.132,4674 Data: 1/19 2.132,4674 Data: 1/18 2.135,1539 Data: 1/17 2.158,1417 Data: 1/16 2.144,7789 Data: 1/15 2.138,2542 Data: 1/14 2.128,1748 Data: 1/13 2.125,0538 Data: 1/12 2.125,0538 Data: 1/11 2.138,0966 Data: 1/10 2.114,8452 Data: 1/9 2.116,1985 Data: 1/8 2.124,4561 Data: 1/7 2.121,0815 Data: 1/6 2.084,1714 Data: 1/5 2.084,1714 Data: 1/4 2.085,1497 Data: 1/3 2.073,6857 Data: 1/2 2.087,0097 Data: 1/1

Jan 2025

DataBRL-UZSUZS-BRL
01 gen 2025 1 BRL = 2087.0097 UZS 1 UZS = 0.0005 BRL
02 gen 2025 1 BRL = 2073.6857 UZS 1 UZS = 0.0005 BRL
03 gen 2025 1 BRL = 2085.1497 UZS 1 UZS = 0.0005 BRL
04 gen 2025 1 BRL = 2084.1714 UZS 1 UZS = 0.0005 BRL
05 gen 2025 1 BRL = 2084.1714 UZS 1 UZS = 0.0005 BRL
06 gen 2025 1 BRL = 2121.0815 UZS 1 UZS = 0.0005 BRL
07 gen 2025 1 BRL = 2124.4561 UZS 1 UZS = 0.0005 BRL
08 gen 2025 1 BRL = 2116.1985 UZS 1 UZS = 0.0005 BRL
09 gen 2025 1 BRL = 2114.8452 UZS 1 UZS = 0.0005 BRL
10 gen 2025 1 BRL = 2138.0966 UZS 1 UZS = 0.0005 BRL
11 gen 2025 1 BRL = 2125.0538 UZS 1 UZS = 0.0005 BRL
12 gen 2025 1 BRL = 2125.0538 UZS 1 UZS = 0.0005 BRL
13 gen 2025 1 BRL = 2128.1748 UZS 1 UZS = 0.0005 BRL
14 gen 2025 1 BRL = 2138.2542 UZS 1 UZS = 0.0005 BRL
15 gen 2025 1 BRL = 2144.7789 UZS 1 UZS = 0.0005 BRL
16 gen 2025 1 BRL = 2158.1417 UZS 1 UZS = 0.0005 BRL
17 gen 2025 1 BRL = 2135.1539 UZS 1 UZS = 0.0005 BRL
18 gen 2025 1 BRL = 2132.4674 UZS 1 UZS = 0.0005 BRL
19 gen 2025 1 BRL = 2132.4674 UZS 1 UZS = 0.0005 BRL
20 gen 2025 1 BRL = 2137.4412 UZS 1 UZS = 0.0005 BRL
21 gen 2025 1 BRL = 2145.9919 UZS 1 UZS = 0.0005 BRL
22 gen 2025 1 BRL = 2149.3681 UZS 1 UZS = 0.0005 BRL
23 gen 2025 1 BRL = 2179.5002 UZS 1 UZS = 0.0005 BRL
24 gen 2025 1 BRL = 2195.2472 UZS 1 UZS = 0.0005 BRL
25 gen 2025 1 BRL = 2189.1139 UZS 1 UZS = 0.0005 BRL
26 gen 2025 1 BRL = 2189.1139 UZS 1 UZS = 0.0005 BRL
27 gen 2025 1 BRL = 2181.5602 UZS 1 UZS = 0.0005 BRL
28 gen 2025 1 BRL = 2195.9366 UZS 1 UZS = 0.0005 BRL
29 gen 2025 1 BRL = 2219.2871 UZS 1 UZS = 0.0005 BRL
30 gen 2025 1 BRL = 2192.7827 UZS 1 UZS = 0.0005 BRL
31 gen 2025 1 BRL = 2210.3247 UZS 1 UZS = 0.0005 BRL

Feb 2025

DataBRL-UZSUZS-BRL
01 feb 2025 1 BRL = 2220.2232 UZS 1 UZS = 0.0005 BRL
02 feb 2025 1 BRL = 2223.887 UZS 1 UZS = 0.0004 BRL
03 feb 2025 1 BRL = 2217.0488 UZS 1 UZS = 0.0005 BRL
04 feb 2025 1 BRL = 2235.4308 UZS 1 UZS = 0.0004 BRL
05 feb 2025 1 BRL = 2246.1021 UZS 1 UZS = 0.0004 BRL
06 feb 2025 1 BRL = 2231.511 UZS 1 UZS = 0.0004 BRL
07 feb 2025 1 BRL = 2247.9329 UZS 1 UZS = 0.0004 BRL
08 feb 2025 1 BRL = 2241.7921 UZS 1 UZS = 0.0004 BRL
09 feb 2025 1 BRL = 2241.6763 UZS 1 UZS = 0.0004 BRL
10 feb 2025 1 BRL = 2236.5557 UZS 1 UZS = 0.0004 BRL
11 feb 2025 1 BRL = 2240.9561 UZS 1 UZS = 0.0004 BRL
12 feb 2025 1 BRL = 2253.4029 UZS 1 UZS = 0.0004 BRL
13 feb 2025 1 BRL = 2246.3471 UZS 1 UZS = 0.0004 BRL
14 feb 2025 1 BRL = 2265.7948 UZS 1 UZS = 0.0004 BRL
15 feb 2025 1 BRL = 2270.9254 UZS 1 UZS = 0.0004 BRL
16 feb 2025 1 BRL = 2270.9254 UZS 1 UZS = 0.0004 BRL
17 feb 2025 1 BRL = 2273.8718 UZS 1 UZS = 0.0004 BRL
18 feb 2025 1 BRL = 2275.133 UZS 1 UZS = 0.0004 BRL
19 feb 2025 1 BRL = 2262.8803 UZS 1 UZS = 0.0004 BRL
20 feb 2025 1 BRL = 2279.478 UZS 1 UZS = 0.0004 BRL
21 feb 2025 1 BRL = 2262.1738 UZS 1 UZS = 0.0004 BRL
22 feb 2025 1 BRL = 2253.9493 UZS 1 UZS = 0.0004 BRL
23 feb 2025 1 BRL = 2253.9098 UZS 1 UZS = 0.0004 BRL
24 feb 2025 1 BRL = 2254.8661 UZS 1 UZS = 0.0004 BRL
25 feb 2025 1 BRL = 2219.5098 UZS 1 UZS = 0.0005 BRL
26 feb 2025 1 BRL = 2243.3795 UZS 1 UZS = 0.0004 BRL
27 feb 2025 1 BRL = 2211.0596 UZS 1 UZS = 0.0005 BRL
28 feb 2025 1 BRL = 2209.6411 UZS 1 UZS = 0.0005 BRL

Mar 2025

DataBRL-UZSUZS-BRL
01 mar 2025 1 BRL = 2276.5726 UZS 1 UZS = 0.0004 BRL
02 mar 2025 1 BRL = 2188.885 UZS 1 UZS = 0.0005 BRL
03 mar 2025 1 BRL = 2172.4472 UZS 1 UZS = 0.0005 BRL
04 mar 2025 1 BRL = 2102.8822 UZS 1 UZS = 0.0005 BRL
05 mar 2025 1 BRL = 2188.0882 UZS 1 UZS = 0.0005 BRL
06 mar 2025 1 BRL = 2247.3463 UZS 1 UZS = 0.0004 BRL
07 mar 2025 1 BRL = 2240.5105 UZS 1 UZS = 0.0004 BRL
08 mar 2025 1 BRL = 2232.6038 UZS 1 UZS = 0.0004 BRL
09 mar 2025 1 BRL = 2234.6718 UZS 1 UZS = 0.0004 BRL
10 mar 2025 1 BRL = 2226.2531 UZS 1 UZS = 0.0004 BRL
11 mar 2025 1 BRL = 2218.2541 UZS 1 UZS = 0.0005 BRL
12 mar 2025 1 BRL = 2221.5707 UZS 1 UZS = 0.0005 BRL
13 mar 2025 1 BRL = 2225.1918 UZS 1 UZS = 0.0004 BRL
14 mar 2025 1 BRL = 2241.2207 UZS 1 UZS = 0.0004 BRL
15 mar 2025 1 BRL = 2249.1743 UZS 1 UZS = 0.0004 BRL
16 mar 2025 1 BRL = 2253.4286 UZS 1 UZS = 0.0004 BRL
17 mar 2025 1 BRL = 2267.7648 UZS 1 UZS = 0.0004 BRL
18 mar 2025 1 BRL = 2269.4097 UZS 1 UZS = 0.0004 BRL
19 mar 2025 1 BRL = 2276.5509 UZS 1 UZS = 0.0004 BRL
20 mar 2025 1 BRL = 2288.6366 UZS 1 UZS = 0.0004 BRL
21 mar 2025 1 BRL = 2261.7351 UZS 1 UZS = 0.0004 BRL
22 mar 2025 1 BRL = 2251.1084 UZS 1 UZS = 0.0004 BRL
23 mar 2025 1 BRL = 2258.4923 UZS 1 UZS = 0.0004 BRL
24 mar 2025 1 BRL = 2256.9106 UZS 1 UZS = 0.0004 BRL
25 mar 2025 1 BRL = 2256.6353 UZS 1 UZS = 0.0004 BRL
26 mar 2025 1 BRL = 2254.633 UZS 1 UZS = 0.0004 BRL
27 mar 2025 1 BRL = 2241.25 UZS 1 UZS = 0.0004 BRL
28 mar 2025 1 BRL = 2241.8973 UZS 1 UZS = 0.0004 BRL
29 mar 2025 1 BRL = 2246.3221 UZS 1 UZS = 0.0004 BRL
30 mar 2025 1 BRL = 2241.9352 UZS 1 UZS = 0.0004 BRL
31 mar 2025 1 BRL = 2245.363 UZS 1 UZS = 0.0004 BRL

Apr 2025

DataBRL-UZSUZS-BRL
01 apr 2025 1 BRL = 2252.5198 UZS 1 UZS = 0.0004 BRL
02 apr 2025 1 BRL = 2273.9499 UZS 1 UZS = 0.0004 BRL
03 apr 2025 1 BRL = 2252.4931 UZS 1 UZS = 0.0004 BRL
04 apr 2025 1 BRL = 2289.822 UZS 1 UZS = 0.0004 BRL
05 apr 2025 1 BRL = 2224.3908 UZS 1 UZS = 0.0004 BRL
06 apr 2025 1 BRL = 2224.3908 UZS 1 UZS = 0.0004 BRL
07 apr 2025 1 BRL = 2203.7746 UZS 1 UZS = 0.0005 BRL
08 apr 2025 1 BRL = 2187.177 UZS 1 UZS = 0.0005 BRL

Informazioni sui tassi di cambio tra BRL-UZS e UZS-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats