currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-VUV e VUV-BRL - 2025

Tassi di cambio tra BRL-VUV e VUV-BRL - 2025

Tassi di cambio tra BRL-VUV e VUV-BRL

Consulta qui di seguito i tassi di cambio per BRL-VUV e VUV-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BRL = 20,7036 VUV
1 VUV = 0,0483 BRL
1A 2A 3A
BRL rispetto a VUVVUV rispetto a BRL
21,6553 Data: 4/10 20,9560 Data: 4/9 21,1478 Data: 4/8 20,7768 Data: 4/7 20,8941 Data: 4/6 21,0598 Data: 4/5 21,9555 Data: 4/4 21,5079 Data: 4/3 21,7147 Data: 4/2 21,5516 Data: 4/1 21,3051 Data: 3/31 21,3132 Data: 3/30 21,4090 Data: 3/29 21,4010 Data: 3/28 21,4204 Data: 3/27 21,4820 Data: 3/26 21,3979 Data: 3/25 21,4139 Data: 3/24 21,3881 Data: 3/23 21,4172 Data: 3/22 21,4042 Data: 3/21 21,6462 Data: 3/20 21,6220 Data: 3/19 21,5905 Data: 3/18 21,5363 Data: 3/17 21,4003 Data: 3/16 21,4325 Data: 3/15 21,3468 Data: 3/14 21,2257 Data: 3/13 21,1726 Data: 3/12 21,1311 Data: 3/11 21,1108 Data: 3/10 21,4483 Data: 3/9 21,4483 Data: 3/8 21,5496 Data: 3/7 21,7067 Data: 3/6 21,1880 Data: 3/5 20,3093 Data: 3/4 20,9337 Data: 3/3 21,0839 Data: 3/2 21,0791 Data: 3/1 21,1840 Data: 2/28 21,1667 Data: 2/27 21,3960 Data: 2/26 21,0071 Data: 2/25 21,4881 Data: 2/24 21,4387 Data: 2/23 21,5165 Data: 2/22 21,6287 Data: 2/21 21,6684 Data: 2/20 21,5723 Data: 2/19 21,6114 Data: 2/18 21,6604 Data: 2/17 21,6770 Data: 2/16 21,6770 Data: 2/15 21,5569 Data: 2/14 21,4373 Data: 2/13 20,5922 Data: 2/12 20,5022 Data: 2/11 20,4750 Data: 2/10 20,4464 Data: 2/9 20,4474 Data: 2/8 20,5825 Data: 2/7 20,4204 Data: 2/6 20,5282 Data: 2/5 20,4397 Data: 2/4 20,2791 Data: 2/3 20,3220 Data: 2/2 20,3220 Data: 2/1 20,2314 Data: 1/31 20,1030 Data: 1/30 20,3041 Data: 1/29 20,0944 Data: 1/28 19,9791 Data: 1/27 20,0775 Data: 1/26 20,0775 Data: 1/25 20,0900 Data: 1/24 19,9245 Data: 1/23 19,7583 Data: 1/22 19,6218 Data: 1/21 19,5426 Data: 1/20 19,5244 Data: 1/19 19,5244 Data: 1/18 19,5424 Data: 1/17 19,7650 Data: 1/16 19,6478 Data: 1/15 19,5483 Data: 1/14 19,4700 Data: 1/13 19,3858 Data: 1/12 19,3858 Data: 1/11 19,5924 Data: 1/10 19,4047 Data: 1/9 19,3595 Data: 1/8 19,4700 Data: 1/7 19,4566 Data: 1/6 19,2038 Data: 1/5 19,2038 Data: 1/4 19,1772 Data: 1/3 19,0752 Data: 1/2 19,2125 Data: 1/1 21,6553 Data: 4/10 20,9560 Data: 4/9 21,1478 Data: 4/8 20,7768 Data: 4/7 20,8941 Data: 4/6 21,0598 Data: 4/5 21,9555 Data: 4/4 21,5079 Data: 4/3 21,7147 Data: 4/2 21,5516 Data: 4/1 21,3051 Data: 3/31 21,3132 Data: 3/30 21,4090 Data: 3/29 21,4010 Data: 3/28 21,4204 Data: 3/27 21,4820 Data: 3/26 21,3979 Data: 3/25 21,4139 Data: 3/24 21,3881 Data: 3/23 21,4172 Data: 3/22 21,4042 Data: 3/21 21,6462 Data: 3/20 21,6220 Data: 3/19 21,5905 Data: 3/18 21,5363 Data: 3/17 21,4003 Data: 3/16 21,4325 Data: 3/15 21,3468 Data: 3/14 21,2257 Data: 3/13 21,1726 Data: 3/12 21,1311 Data: 3/11 21,1108 Data: 3/10 21,4483 Data: 3/9 21,4483 Data: 3/8 21,5496 Data: 3/7 21,7067 Data: 3/6 21,1880 Data: 3/5 20,3093 Data: 3/4 20,9337 Data: 3/3 21,0839 Data: 3/2 21,0791 Data: 3/1 21,1840 Data: 2/28 21,1667 Data: 2/27 21,3960 Data: 2/26 21,0071 Data: 2/25 21,4881 Data: 2/24 21,4387 Data: 2/23 21,5165 Data: 2/22 21,6287 Data: 2/21 21,6684 Data: 2/20 21,5723 Data: 2/19 21,6114 Data: 2/18 21,6604 Data: 2/17 21,6770 Data: 2/16 21,6770 Data: 2/15 21,5569 Data: 2/14 21,4373 Data: 2/13 20,5922 Data: 2/12 20,5022 Data: 2/11 20,4750 Data: 2/10 20,4464 Data: 2/9 20,4474 Data: 2/8 20,5825 Data: 2/7 20,4204 Data: 2/6 20,5282 Data: 2/5 20,4397 Data: 2/4 20,2791 Data: 2/3 20,3220 Data: 2/2 20,3220 Data: 2/1 20,2314 Data: 1/31 20,1030 Data: 1/30 20,3041 Data: 1/29 20,0944 Data: 1/28 19,9791 Data: 1/27 20,0775 Data: 1/26 20,0775 Data: 1/25 20,0900 Data: 1/24 19,9245 Data: 1/23 19,7583 Data: 1/22 19,6218 Data: 1/21 19,5426 Data: 1/20 19,5244 Data: 1/19 19,5244 Data: 1/18 19,5424 Data: 1/17 19,7650 Data: 1/16 19,6478 Data: 1/15 19,5483 Data: 1/14 19,4700 Data: 1/13 19,3858 Data: 1/12 19,3858 Data: 1/11 19,5924 Data: 1/10 19,4047 Data: 1/9 19,3595 Data: 1/8 19,4700 Data: 1/7 19,4566 Data: 1/6 19,2038 Data: 1/5 19,2038 Data: 1/4 19,1772 Data: 1/3 19,0752 Data: 1/2 19,2125 Data: 1/1

Jan 2025

DataBRL-VUVVUV-BRL
01 gen 2025 1 BRL = 19.2125 VUV 1 VUV = 0.052 BRL
02 gen 2025 1 BRL = 19.0752 VUV 1 VUV = 0.0524 BRL
03 gen 2025 1 BRL = 19.1772 VUV 1 VUV = 0.0521 BRL
04 gen 2025 1 BRL = 19.2038 VUV 1 VUV = 0.0521 BRL
05 gen 2025 1 BRL = 19.2038 VUV 1 VUV = 0.0521 BRL
06 gen 2025 1 BRL = 19.4566 VUV 1 VUV = 0.0514 BRL
07 gen 2025 1 BRL = 19.47 VUV 1 VUV = 0.0514 BRL
08 gen 2025 1 BRL = 19.3595 VUV 1 VUV = 0.0517 BRL
09 gen 2025 1 BRL = 19.4047 VUV 1 VUV = 0.0515 BRL
10 gen 2025 1 BRL = 19.5924 VUV 1 VUV = 0.051 BRL
11 gen 2025 1 BRL = 19.3858 VUV 1 VUV = 0.0516 BRL
12 gen 2025 1 BRL = 19.3858 VUV 1 VUV = 0.0516 BRL
13 gen 2025 1 BRL = 19.47 VUV 1 VUV = 0.0514 BRL
14 gen 2025 1 BRL = 19.5483 VUV 1 VUV = 0.0512 BRL
15 gen 2025 1 BRL = 19.6478 VUV 1 VUV = 0.0509 BRL
16 gen 2025 1 BRL = 19.765 VUV 1 VUV = 0.0506 BRL
17 gen 2025 1 BRL = 19.5424 VUV 1 VUV = 0.0512 BRL
18 gen 2025 1 BRL = 19.5244 VUV 1 VUV = 0.0512 BRL
19 gen 2025 1 BRL = 19.5244 VUV 1 VUV = 0.0512 BRL
20 gen 2025 1 BRL = 19.5426 VUV 1 VUV = 0.0512 BRL
21 gen 2025 1 BRL = 19.6218 VUV 1 VUV = 0.051 BRL
22 gen 2025 1 BRL = 19.7583 VUV 1 VUV = 0.0506 BRL
23 gen 2025 1 BRL = 19.9245 VUV 1 VUV = 0.0502 BRL
24 gen 2025 1 BRL = 20.09 VUV 1 VUV = 0.0498 BRL
25 gen 2025 1 BRL = 20.0775 VUV 1 VUV = 0.0498 BRL
26 gen 2025 1 BRL = 20.0775 VUV 1 VUV = 0.0498 BRL
27 gen 2025 1 BRL = 19.9791 VUV 1 VUV = 0.0501 BRL
28 gen 2025 1 BRL = 20.0944 VUV 1 VUV = 0.0498 BRL
29 gen 2025 1 BRL = 20.3041 VUV 1 VUV = 0.0493 BRL
30 gen 2025 1 BRL = 20.103 VUV 1 VUV = 0.0497 BRL
31 gen 2025 1 BRL = 20.2314 VUV 1 VUV = 0.0494 BRL

Feb 2025

DataBRL-VUVVUV-BRL
01 feb 2025 1 BRL = 20.322 VUV 1 VUV = 0.0492 BRL
02 feb 2025 1 BRL = 20.322 VUV 1 VUV = 0.0492 BRL
03 feb 2025 1 BRL = 20.2791 VUV 1 VUV = 0.0493 BRL
04 feb 2025 1 BRL = 20.4397 VUV 1 VUV = 0.0489 BRL
05 feb 2025 1 BRL = 20.5282 VUV 1 VUV = 0.0487 BRL
06 feb 2025 1 BRL = 20.4204 VUV 1 VUV = 0.049 BRL
07 feb 2025 1 BRL = 20.5825 VUV 1 VUV = 0.0486 BRL
08 feb 2025 1 BRL = 20.4474 VUV 1 VUV = 0.0489 BRL
09 feb 2025 1 BRL = 20.4464 VUV 1 VUV = 0.0489 BRL
10 feb 2025 1 BRL = 20.475 VUV 1 VUV = 0.0488 BRL
11 feb 2025 1 BRL = 20.5022 VUV 1 VUV = 0.0488 BRL
12 feb 2025 1 BRL = 20.5922 VUV 1 VUV = 0.0486 BRL
13 feb 2025 1 BRL = 21.4373 VUV 1 VUV = 0.0466 BRL
14 feb 2025 1 BRL = 21.5569 VUV 1 VUV = 0.0464 BRL
15 feb 2025 1 BRL = 21.677 VUV 1 VUV = 0.0461 BRL
16 feb 2025 1 BRL = 21.677 VUV 1 VUV = 0.0461 BRL
17 feb 2025 1 BRL = 21.6604 VUV 1 VUV = 0.0462 BRL
18 feb 2025 1 BRL = 21.6114 VUV 1 VUV = 0.0463 BRL
19 feb 2025 1 BRL = 21.5723 VUV 1 VUV = 0.0464 BRL
20 feb 2025 1 BRL = 21.6684 VUV 1 VUV = 0.0462 BRL
21 feb 2025 1 BRL = 21.6287 VUV 1 VUV = 0.0462 BRL
22 feb 2025 1 BRL = 21.5165 VUV 1 VUV = 0.0465 BRL
23 feb 2025 1 BRL = 21.4387 VUV 1 VUV = 0.0466 BRL
24 feb 2025 1 BRL = 21.4881 VUV 1 VUV = 0.0465 BRL
25 feb 2025 1 BRL = 21.0071 VUV 1 VUV = 0.0476 BRL
26 feb 2025 1 BRL = 21.396 VUV 1 VUV = 0.0467 BRL
27 feb 2025 1 BRL = 21.1667 VUV 1 VUV = 0.0472 BRL
28 feb 2025 1 BRL = 21.184 VUV 1 VUV = 0.0472 BRL

Mar 2025

DataBRL-VUVVUV-BRL
01 mar 2025 1 BRL = 21.0791 VUV 1 VUV = 0.0474 BRL
02 mar 2025 1 BRL = 21.0839 VUV 1 VUV = 0.0474 BRL
03 mar 2025 1 BRL = 20.9337 VUV 1 VUV = 0.0478 BRL
04 mar 2025 1 BRL = 20.3093 VUV 1 VUV = 0.0492 BRL
05 mar 2025 1 BRL = 21.188 VUV 1 VUV = 0.0472 BRL
06 mar 2025 1 BRL = 21.7067 VUV 1 VUV = 0.0461 BRL
07 mar 2025 1 BRL = 21.5496 VUV 1 VUV = 0.0464 BRL
08 mar 2025 1 BRL = 21.4483 VUV 1 VUV = 0.0466 BRL
09 mar 2025 1 BRL = 21.4483 VUV 1 VUV = 0.0466 BRL
10 mar 2025 1 BRL = 21.1108 VUV 1 VUV = 0.0474 BRL
11 mar 2025 1 BRL = 21.1311 VUV 1 VUV = 0.0473 BRL
12 mar 2025 1 BRL = 21.1726 VUV 1 VUV = 0.0472 BRL
13 mar 2025 1 BRL = 21.2257 VUV 1 VUV = 0.0471 BRL
14 mar 2025 1 BRL = 21.3468 VUV 1 VUV = 0.0468 BRL
15 mar 2025 1 BRL = 21.4325 VUV 1 VUV = 0.0467 BRL
16 mar 2025 1 BRL = 21.4003 VUV 1 VUV = 0.0467 BRL
17 mar 2025 1 BRL = 21.5363 VUV 1 VUV = 0.0464 BRL
18 mar 2025 1 BRL = 21.5905 VUV 1 VUV = 0.0463 BRL
19 mar 2025 1 BRL = 21.622 VUV 1 VUV = 0.0462 BRL
20 mar 2025 1 BRL = 21.6462 VUV 1 VUV = 0.0462 BRL
21 mar 2025 1 BRL = 21.4042 VUV 1 VUV = 0.0467 BRL
22 mar 2025 1 BRL = 21.4172 VUV 1 VUV = 0.0467 BRL
23 mar 2025 1 BRL = 21.3881 VUV 1 VUV = 0.0468 BRL
24 mar 2025 1 BRL = 21.4139 VUV 1 VUV = 0.0467 BRL
25 mar 2025 1 BRL = 21.3979 VUV 1 VUV = 0.0467 BRL
26 mar 2025 1 BRL = 21.482 VUV 1 VUV = 0.0466 BRL
27 mar 2025 1 BRL = 21.4204 VUV 1 VUV = 0.0467 BRL
28 mar 2025 1 BRL = 21.401 VUV 1 VUV = 0.0467 BRL
29 mar 2025 1 BRL = 21.409 VUV 1 VUV = 0.0467 BRL
30 mar 2025 1 BRL = 21.3132 VUV 1 VUV = 0.0469 BRL
31 mar 2025 1 BRL = 21.3051 VUV 1 VUV = 0.0469 BRL

Apr 2025

DataBRL-VUVVUV-BRL
01 apr 2025 1 BRL = 21.5516 VUV 1 VUV = 0.0464 BRL
02 apr 2025 1 BRL = 21.7147 VUV 1 VUV = 0.0461 BRL
03 apr 2025 1 BRL = 21.5079 VUV 1 VUV = 0.0465 BRL
04 apr 2025 1 BRL = 21.9555 VUV 1 VUV = 0.0455 BRL
05 apr 2025 1 BRL = 21.0598 VUV 1 VUV = 0.0475 BRL
06 apr 2025 1 BRL = 20.8941 VUV 1 VUV = 0.0479 BRL
07 apr 2025 1 BRL = 20.7768 VUV 1 VUV = 0.0481 BRL
08 apr 2025 1 BRL = 21.1478 VUV 1 VUV = 0.0473 BRL
09 apr 2025 1 BRL = 20.956 VUV 1 VUV = 0.0477 BRL
10 apr 2025 1 BRL = 21.6553 VUV 1 VUV = 0.0462 BRL

Informazioni sui tassi di cambio tra BRL-VUV e VUV-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats