currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-XAF e XAF-BRL - 2025

Tassi di cambio tra BRL-XAF e XAF-BRL - 2025

Tassi di cambio tra BRL-XAF e XAF-BRL

Consulta qui di seguito i tassi di cambio per BRL-XAF e XAF-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BRL = 106,2351 XAF
1 XAF = 0,0094 BRL
1A 2A 3A

Jan 2025

DataBRL-XAFXAF-BRL
01 gen 2025 1 BRL = 101.5349 XAF 1 XAF = 0.0098 BRL
02 gen 2025 1 BRL = 102.0145 XAF 1 XAF = 0.0098 BRL
03 gen 2025 1 BRL = 102.9186 XAF 1 XAF = 0.0097 BRL
04 gen 2025 1 BRL = 102.8688 XAF 1 XAF = 0.0097 BRL
05 gen 2025 1 BRL = 102.8688 XAF 1 XAF = 0.0097 BRL
06 gen 2025 1 BRL = 103.2456 XAF 1 XAF = 0.0097 BRL
07 gen 2025 1 BRL = 103.3476 XAF 1 XAF = 0.0097 BRL
08 gen 2025 1 BRL = 103.9804 XAF 1 XAF = 0.0096 BRL
09 gen 2025 1 BRL = 104.0711 XAF 1 XAF = 0.0096 BRL
10 gen 2025 1 BRL = 105.0785 XAF 1 XAF = 0.0095 BRL
11 gen 2025 1 BRL = 104.4309 XAF 1 XAF = 0.0096 BRL
12 gen 2025 1 BRL = 104.4309 XAF 1 XAF = 0.0096 BRL
13 gen 2025 1 BRL = 105.549 XAF 1 XAF = 0.0095 BRL
14 gen 2025 1 BRL = 105.454 XAF 1 XAF = 0.0095 BRL
15 gen 2025 1 BRL = 105.3677 XAF 1 XAF = 0.0095 BRL
16 gen 2025 1 BRL = 106.1927 XAF 1 XAF = 0.0094 BRL
17 gen 2025 1 BRL = 104.8074 XAF 1 XAF = 0.0095 BRL
18 gen 2025 1 BRL = 104.6776 XAF 1 XAF = 0.0096 BRL
19 gen 2025 1 BRL = 104.6776 XAF 1 XAF = 0.0096 BRL
20 gen 2025 1 BRL = 104.9218 XAF 1 XAF = 0.0095 BRL
21 gen 2025 1 BRL = 104.7146 XAF 1 XAF = 0.0095 BRL
22 gen 2025 1 BRL = 104.8773 XAF 1 XAF = 0.0095 BRL
23 gen 2025 1 BRL = 105.8771 XAF 1 XAF = 0.0094 BRL
24 gen 2025 1 BRL = 105.8877 XAF 1 XAF = 0.0094 BRL
25 gen 2025 1 BRL = 105.5934 XAF 1 XAF = 0.0095 BRL
26 gen 2025 1 BRL = 105.5934 XAF 1 XAF = 0.0095 BRL
27 gen 2025 1 BRL = 105.0041 XAF 1 XAF = 0.0095 BRL
28 gen 2025 1 BRL = 106.6045 XAF 1 XAF = 0.0094 BRL
29 gen 2025 1 BRL = 107.9223 XAF 1 XAF = 0.0093 BRL
30 gen 2025 1 BRL = 106.824 XAF 1 XAF = 0.0094 BRL
31 gen 2025 1 BRL = 107.692 XAF 1 XAF = 0.0093 BRL

Feb 2025

DataBRL-XAFXAF-BRL
01 feb 2025 1 BRL = 108.1742 XAF 1 XAF = 0.0092 BRL
02 feb 2025 1 BRL = 108.3543 XAF 1 XAF = 0.0092 BRL
03 feb 2025 1 BRL = 109.2393 XAF 1 XAF = 0.0092 BRL
04 feb 2025 1 BRL = 109.3972 XAF 1 XAF = 0.0091 BRL
05 feb 2025 1 BRL = 108.9405 XAF 1 XAF = 0.0092 BRL
06 feb 2025 1 BRL = 108.9118 XAF 1 XAF = 0.0092 BRL
07 feb 2025 1 BRL = 109.6121 XAF 1 XAF = 0.0091 BRL
08 feb 2025 1 BRL = 109.3079 XAF 1 XAF = 0.0091 BRL
09 feb 2025 1 BRL = 109.3023 XAF 1 XAF = 0.0091 BRL
10 feb 2025 1 BRL = 109.706 XAF 1 XAF = 0.0091 BRL
11 feb 2025 1 BRL = 109.7173 XAF 1 XAF = 0.0091 BRL
12 feb 2025 1 BRL = 109.6784 XAF 1 XAF = 0.0091 BRL
13 feb 2025 1 BRL = 109.3397 XAF 1 XAF = 0.0091 BRL
14 feb 2025 1 BRL = 109.2797 XAF 1 XAF = 0.0092 BRL
15 feb 2025 1 BRL = 109.5235 XAF 1 XAF = 0.0091 BRL
16 feb 2025 1 BRL = 109.5235 XAF 1 XAF = 0.0091 BRL
17 feb 2025 1 BRL = 109.6173 XAF 1 XAF = 0.0091 BRL
18 feb 2025 1 BRL = 109.9627 XAF 1 XAF = 0.0091 BRL
19 feb 2025 1 BRL = 109.9483 XAF 1 XAF = 0.0091 BRL
20 feb 2025 1 BRL = 110.6818 XAF 1 XAF = 0.009 BRL
21 feb 2025 1 BRL = 109.7352 XAF 1 XAF = 0.0091 BRL
22 feb 2025 1 BRL = 109.3399 XAF 1 XAF = 0.0091 BRL
23 feb 2025 1 BRL = 109.338 XAF 1 XAF = 0.0091 BRL
24 feb 2025 1 BRL = 109.5322 XAF 1 XAF = 0.0091 BRL
25 feb 2025 1 BRL = 107.595 XAF 1 XAF = 0.0093 BRL
26 feb 2025 1 BRL = 108.6323 XAF 1 XAF = 0.0092 BRL
27 feb 2025 1 BRL = 107.5142 XAF 1 XAF = 0.0093 BRL
28 feb 2025 1 BRL = 107.8939 XAF 1 XAF = 0.0093 BRL

Mar 2025

DataBRL-XAFXAF-BRL
01 mar 2025 1 BRL = 107.1076 XAF 1 XAF = 0.0093 BRL
02 mar 2025 1 BRL = 107.3999 XAF 1 XAF = 0.0093 BRL
03 mar 2025 1 BRL = 106.6986 XAF 1 XAF = 0.0094 BRL
04 mar 2025 1 BRL = 101.3837 XAF 1 XAF = 0.0099 BRL
05 mar 2025 1 BRL = 104.1854 XAF 1 XAF = 0.0096 BRL
06 mar 2025 1 BRL = 105.6652 XAF 1 XAF = 0.0095 BRL
07 mar 2025 1 BRL = 104.8572 XAF 1 XAF = 0.0095 BRL
08 mar 2025 1 BRL = 104.3865 XAF 1 XAF = 0.0096 BRL
09 mar 2025 1 BRL = 104.5839 XAF 1 XAF = 0.0096 BRL
10 mar 2025 1 BRL = 104.3506 XAF 1 XAF = 0.0096 BRL
11 mar 2025 1 BRL = 103.5999 XAF 1 XAF = 0.0097 BRL
12 mar 2025 1 BRL = 103.3701 XAF 1 XAF = 0.0097 BRL
13 mar 2025 1 BRL = 103.9198 XAF 1 XAF = 0.0096 BRL
14 mar 2025 1 BRL = 104.6303 XAF 1 XAF = 0.0096 BRL
15 mar 2025 1 BRL = 104.5244 XAF 1 XAF = 0.0096 BRL
16 mar 2025 1 BRL = 104.8378 XAF 1 XAF = 0.0095 BRL
17 mar 2025 1 BRL = 105.4192 XAF 1 XAF = 0.0095 BRL
18 mar 2025 1 BRL = 105.227 XAF 1 XAF = 0.0095 BRL
19 mar 2025 1 BRL = 105.6367 XAF 1 XAF = 0.0095 BRL
20 mar 2025 1 BRL = 106.5959 XAF 1 XAF = 0.0094 BRL
21 mar 2025 1 BRL = 105.6847 XAF 1 XAF = 0.0095 BRL
22 mar 2025 1 BRL = 105.1581 XAF 1 XAF = 0.0095 BRL
23 mar 2025 1 BRL = 105.5381 XAF 1 XAF = 0.0095 BRL
24 mar 2025 1 BRL = 105.8808 XAF 1 XAF = 0.0094 BRL
25 mar 2025 1 BRL = 105.7003 XAF 1 XAF = 0.0095 BRL
26 mar 2025 1 BRL = 106.1543 XAF 1 XAF = 0.0094 BRL
27 mar 2025 1 BRL = 105.5394 XAF 1 XAF = 0.0095 BRL
28 mar 2025 1 BRL = 105.7246 XAF 1 XAF = 0.0095 BRL
29 mar 2025 1 BRL = 105.2283 XAF 1 XAF = 0.0095 BRL
30 mar 2025 1 BRL = 104.9935 XAF 1 XAF = 0.0095 BRL
31 mar 2025 1 BRL = 105.2345 XAF 1 XAF = 0.0095 BRL

Apr 2025

DataBRL-XAFXAF-BRL
01 apr 2025 1 BRL = 106.0068 XAF 1 XAF = 0.0094 BRL
02 apr 2025 1 BRL = 106.9104 XAF 1 XAF = 0.0094 BRL
03 apr 2025 1 BRL = 105.0487 XAF 1 XAF = 0.0095 BRL
04 apr 2025 1 BRL = 105.3857 XAF 1 XAF = 0.0095 BRL

Informazioni sui tassi di cambio tra BRL-XAF e XAF-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats