currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-XAF e XAF-BRL - 2026

Tassi di cambio tra BRL-XAF e XAF-BRL - 2026

Tassi di cambio tra BRL-XAF e XAF-BRL

Consulta qui di seguito i tassi di cambio per BRL-XAF e XAF-BRL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BRL = 108,0916 XAF
1 XAF = 0,0093 BRL
1A 2A 3A

Jan 2026

DataBRL-XAFXAF-BRL
01 gen 2026 1 BRL = 101.3143 XAF 1 XAF = 0.0099 BRL
02 gen 2026 1 BRL = 102.8997 XAF 1 XAF = 0.0097 BRL
03 gen 2026 1 BRL = 103.1124 XAF 1 XAF = 0.0097 BRL
04 gen 2026 1 BRL = 103.1124 XAF 1 XAF = 0.0097 BRL
05 gen 2026 1 BRL = 103.4393 XAF 1 XAF = 0.0097 BRL
06 gen 2026 1 BRL = 103.5306 XAF 1 XAF = 0.0097 BRL
07 gen 2026 1 BRL = 104.3795 XAF 1 XAF = 0.0096 BRL
08 gen 2026 1 BRL = 104.5446 XAF 1 XAF = 0.0096 BRL
09 gen 2026 1 BRL = 104.6321 XAF 1 XAF = 0.0096 BRL
10 gen 2026 1 BRL = 104.8736 XAF 1 XAF = 0.0095 BRL
11 gen 2026 1 BRL = 104.938 XAF 1 XAF = 0.0095 BRL
12 gen 2026 1 BRL = 104.836 XAF 1 XAF = 0.0095 BRL
13 gen 2026 1 BRL = 104.5082 XAF 1 XAF = 0.0096 BRL
14 gen 2026 1 BRL = 104.7169 XAF 1 XAF = 0.0095 BRL
15 gen 2026 1 BRL = 104.6669 XAF 1 XAF = 0.0096 BRL
16 gen 2026 1 BRL = 104.9782 XAF 1 XAF = 0.0095 BRL
17 gen 2026 1 BRL = 105.2693 XAF 1 XAF = 0.0095 BRL
18 gen 2026 1 BRL = 105.2693 XAF 1 XAF = 0.0095 BRL
19 gen 2026 1 BRL = 104.9997 XAF 1 XAF = 0.0095 BRL
20 gen 2026 1 BRL = 103.8048 XAF 1 XAF = 0.0096 BRL
21 gen 2026 1 BRL = 104.5108 XAF 1 XAF = 0.0096 BRL
22 gen 2026 1 BRL = 105.4581 XAF 1 XAF = 0.0095 BRL
23 gen 2026 1 BRL = 105.5556 XAF 1 XAF = 0.0095 BRL
24 gen 2026 1 BRL = 104.8231 XAF 1 XAF = 0.0095 BRL
25 gen 2026 1 BRL = 104.8231 XAF 1 XAF = 0.0095 BRL
26 gen 2026 1 BRL = 104.6384 XAF 1 XAF = 0.0096 BRL
27 gen 2026 1 BRL = 104.469 XAF 1 XAF = 0.0096 BRL
28 gen 2026 1 BRL = 105.4079 XAF 1 XAF = 0.0095 BRL
29 gen 2026 1 BRL = 105.5739 XAF 1 XAF = 0.0095 BRL
30 gen 2026 1 BRL = 105.1296 XAF 1 XAF = 0.0095 BRL
31 gen 2026 1 BRL = 105.2437 XAF 1 XAF = 0.0095 BRL

Feb 2026

DataBRL-XAFXAF-BRL
01 feb 2026 1 BRL = 105.2677 XAF 1 XAF = 0.0095 BRL
02 feb 2026 1 BRL = 105.425 XAF 1 XAF = 0.0095 BRL
03 feb 2026 1 BRL = 106.1678 XAF 1 XAF = 0.0094 BRL
04 feb 2026 1 BRL = 106.3417 XAF 1 XAF = 0.0094 BRL
05 feb 2026 1 BRL = 105.632 XAF 1 XAF = 0.0095 BRL
06 feb 2026 1 BRL = 104.9025 XAF 1 XAF = 0.0095 BRL
07 feb 2026 1 BRL = 106.3257 XAF 1 XAF = 0.0094 BRL
08 feb 2026 1 BRL = 106.3257 XAF 1 XAF = 0.0094 BRL
09 feb 2026 1 BRL = 106.1217 XAF 1 XAF = 0.0094 BRL
10 feb 2026 1 BRL = 105.8325 XAF 1 XAF = 0.0094 BRL
11 feb 2026 1 BRL = 106.3534 XAF 1 XAF = 0.0094 BRL
12 feb 2026 1 BRL = 106.4784 XAF 1 XAF = 0.0094 BRL
13 feb 2026 1 BRL = 105.9873 XAF 1 XAF = 0.0094 BRL
14 feb 2026 1 BRL = 105.8641 XAF 1 XAF = 0.0094 BRL
15 feb 2026 1 BRL = 105.8641 XAF 1 XAF = 0.0094 BRL
16 feb 2026 1 BRL = 105.8061 XAF 1 XAF = 0.0095 BRL
17 feb 2026 1 BRL = 106.1663 XAF 1 XAF = 0.0094 BRL
18 feb 2026 1 BRL = 106.0765 XAF 1 XAF = 0.0094 BRL
19 feb 2026 1 BRL = 106.4801 XAF 1 XAF = 0.0094 BRL
20 feb 2026 1 BRL = 106.9987 XAF 1 XAF = 0.0093 BRL
21 feb 2026 1 BRL = 107.4156 XAF 1 XAF = 0.0093 BRL
22 feb 2026 1 BRL = 107.4156 XAF 1 XAF = 0.0093 BRL
23 feb 2026 1 BRL = 107.4364 XAF 1 XAF = 0.0093 BRL
24 feb 2026 1 BRL = 107.5168 XAF 1 XAF = 0.0093 BRL
25 feb 2026 1 BRL = 108.5045 XAF 1 XAF = 0.0092 BRL
26 feb 2026 1 BRL = 108.3737 XAF 1 XAF = 0.0092 BRL
27 feb 2026 1 BRL = 107.8668 XAF 1 XAF = 0.0093 BRL
28 feb 2026 1 BRL = 108.1597 XAF 1 XAF = 0.0092 BRL

Mar 2026

DataBRL-XAFXAF-BRL
01 mar 2026 1 BRL = 108.1597 XAF 1 XAF = 0.0092 BRL
02 mar 2026 1 BRL = 108.0498 XAF 1 XAF = 0.0093 BRL
03 mar 2026 1 BRL = 107.9329 XAF 1 XAF = 0.0093 BRL
04 mar 2026 1 BRL = 107.9694 XAF 1 XAF = 0.0093 BRL
05 mar 2026 1 BRL = 107.6336 XAF 1 XAF = 0.0093 BRL
06 mar 2026 1 BRL = 107.3228 XAF 1 XAF = 0.0093 BRL
07 mar 2026 1 BRL = 107.5851 XAF 1 XAF = 0.0093 BRL
08 mar 2026 1 BRL = 107.5851 XAF 1 XAF = 0.0093 BRL
09 mar 2026 1 BRL = 107.6385 XAF 1 XAF = 0.0093 BRL
10 mar 2026 1 BRL = 109.0068 XAF 1 XAF = 0.0092 BRL
11 mar 2026 1 BRL = 108.5865 XAF 1 XAF = 0.0092 BRL
12 mar 2026 1 BRL = 110.1963 XAF 1 XAF = 0.0091 BRL
13 mar 2026 1 BRL = 109.3872 XAF 1 XAF = 0.0091 BRL
14 mar 2026 1 BRL = 107.2888 XAF 1 XAF = 0.0093 BRL
15 mar 2026 1 BRL = 107.2888 XAF 1 XAF = 0.0093 BRL
16 mar 2026 1 BRL = 108.5475 XAF 1 XAF = 0.0092 BRL
17 mar 2026 1 BRL = 109.5034 XAF 1 XAF = 0.0091 BRL
18 mar 2026 1 BRL = 109.2443 XAF 1 XAF = 0.0092 BRL
19 mar 2026 1 BRL = 107.883 XAF 1 XAF = 0.0093 BRL
20 mar 2026 1 BRL = 107.9971 XAF 1 XAF = 0.0093 BRL
21 mar 2026 1 BRL = 106.5033 XAF 1 XAF = 0.0094 BRL
22 mar 2026 1 BRL = 106.5033 XAF 1 XAF = 0.0094 BRL
23 mar 2026 1 BRL = 107.27 XAF 1 XAF = 0.0093 BRL
24 mar 2026 1 BRL = 107.3972 XAF 1 XAF = 0.0093 BRL
25 mar 2026 1 BRL = 107.81 XAF 1 XAF = 0.0093 BRL
26 mar 2026 1 BRL = 108.4397 XAF 1 XAF = 0.0092 BRL
27 mar 2026 1 BRL = 108.4051 XAF 1 XAF = 0.0092 BRL
28 mar 2026 1 BRL = 108.4752 XAF 1 XAF = 0.0092 BRL
29 mar 2026 1 BRL = 108.1097 XAF 1 XAF = 0.0092 BRL
30 mar 2026 1 BRL = 108.4851 XAF 1 XAF = 0.0092 BRL
31 mar 2026 1 BRL = 109.3509 XAF 1 XAF = 0.0091 BRL

Apr 2026

DataBRL-XAFXAF-BRL
01 apr 2026 1 BRL = 109.1633 XAF 1 XAF = 0.0092 BRL
02 apr 2026 1 BRL = 110.1122 XAF 1 XAF = 0.0091 BRL
03 apr 2026 1 BRL = 110.2355 XAF 1 XAF = 0.0091 BRL
04 apr 2026 1 BRL = 110.1628 XAF 1 XAF = 0.0091 BRL
05 apr 2026 1 BRL = 110.1628 XAF 1 XAF = 0.0091 BRL
06 apr 2026 1 BRL = 110.2227 XAF 1 XAF = 0.0091 BRL
07 apr 2026 1 BRL = 110.3635 XAF 1 XAF = 0.0091 BRL
08 apr 2026 1 BRL = 108.5309 XAF 1 XAF = 0.0092 BRL
09 apr 2026 1 BRL = 109.4301 XAF 1 XAF = 0.0091 BRL
10 apr 2026 1 BRL = 109.6089 XAF 1 XAF = 0.0091 BRL
11 apr 2026 1 BRL = 111.6324 XAF 1 XAF = 0.009 BRL
12 apr 2026 1 BRL = 111.6324 XAF 1 XAF = 0.009 BRL
13 apr 2026 1 BRL = 111.1875 XAF 1 XAF = 0.009 BRL
14 apr 2026 1 BRL = 111.3426 XAF 1 XAF = 0.009 BRL
15 apr 2026 1 BRL = 111.7608 XAF 1 XAF = 0.0089 BRL
16 apr 2026 1 BRL = 111.5463 XAF 1 XAF = 0.009 BRL
17 apr 2026 1 BRL = 111.3351 XAF 1 XAF = 0.009 BRL
18 apr 2026 1 BRL = 111.8493 XAF 1 XAF = 0.0089 BRL
19 apr 2026 1 BRL = 111.8785 XAF 1 XAF = 0.0089 BRL
20 apr 2026 1 BRL = 110.6604 XAF 1 XAF = 0.009 BRL
21 apr 2026 1 BRL = 112.4775 XAF 1 XAF = 0.0089 BRL
22 apr 2026 1 BRL = 112.337 XAF 1 XAF = 0.0089 BRL
23 apr 2026 1 BRL = 112.7511 XAF 1 XAF = 0.0089 BRL
24 apr 2026 1 BRL = 110.6237 XAF 1 XAF = 0.009 BRL
25 apr 2026 1 BRL = 112.35 XAF 1 XAF = 0.0089 BRL
26 apr 2026 1 BRL = 112.35 XAF 1 XAF = 0.0089 BRL
27 apr 2026 1 BRL = 112.3015 XAF 1 XAF = 0.0089 BRL
28 apr 2026 1 BRL = 112.5339 XAF 1 XAF = 0.0089 BRL
29 apr 2026 1 BRL = 112.668 XAF 1 XAF = 0.0089 BRL
30 apr 2026 1 BRL = 112.0936 XAF 1 XAF = 0.0089 BRL

May 2026

DataBRL-XAFXAF-BRL
01 mag 2026 1 BRL = 112.9868 XAF 1 XAF = 0.0089 BRL
02 mag 2026 1 BRL = 113.0505 XAF 1 XAF = 0.0088 BRL
03 mag 2026 1 BRL = 113.0505 XAF 1 XAF = 0.0088 BRL
04 mag 2026 1 BRL = 113.0544 XAF 1 XAF = 0.0088 BRL
05 mag 2026 1 BRL = 113.0798 XAF 1 XAF = 0.0088 BRL
06 mag 2026 1 BRL = 113.3301 XAF 1 XAF = 0.0088 BRL
07 mag 2026 1 BRL = 113.2475 XAF 1 XAF = 0.0088 BRL
08 mag 2026 1 BRL = 113.5314 XAF 1 XAF = 0.0088 BRL
09 mag 2026 1 BRL = 113.1428 XAF 1 XAF = 0.0088 BRL
10 mag 2026 1 BRL = 113.1428 XAF 1 XAF = 0.0088 BRL
11 mag 2026 1 BRL = 113.7975 XAF 1 XAF = 0.0088 BRL
12 mag 2026 1 BRL = 114.1337 XAF 1 XAF = 0.0088 BRL
13 mag 2026 1 BRL = 114.416 XAF 1 XAF = 0.0087 BRL
14 mag 2026 1 BRL = 111.7688 XAF 1 XAF = 0.0089 BRL

Informazioni sui tassi di cambio tra BRL-XAF e XAF-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats