currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-XOF e XOF-BRL - 2025

Tassi di cambio tra BRL-XOF e XOF-BRL - 2025

Tassi di cambio tra BRL-XOF e XOF-BRL

Consulta qui di seguito i tassi di cambio per BRL-XOF e XOF-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BRL = 106,1162 XOF
1 XOF = 0,0094 BRL
1A 2A 3A
BRL rispetto a XOFXOF rispetto a BRL
102,3984 Data: 4/7 102,3789 Data: 4/6 102,3789 Data: 4/5 105,3971 Data: 4/4 105,0487 Data: 4/3 106,9104 Data: 4/2 106,0068 Data: 4/1 105,2345 Data: 3/31 104,9935 Data: 3/30 105,2283 Data: 3/29 105,7217 Data: 3/28 105,5404 Data: 3/27 106,1543 Data: 3/26 105,7003 Data: 3/25 105,8808 Data: 3/24 105,5381 Data: 3/23 105,1581 Data: 3/22 105,6847 Data: 3/21 106,5959 Data: 3/20 105,6367 Data: 3/19 105,2270 Data: 3/18 105,4192 Data: 3/17 104,8378 Data: 3/16 104,5244 Data: 3/15 104,6303 Data: 3/14 103,9188 Data: 3/13 103,3748 Data: 3/12 103,5999 Data: 3/11 104,3506 Data: 3/10 104,5839 Data: 3/9 104,3865 Data: 3/8 104,8548 Data: 3/7 105,6672 Data: 3/6 104,1893 Data: 3/5 101,3818 Data: 3/4 106,6986 Data: 3/3 107,3999 Data: 3/2 107,1184 Data: 3/1 107,8939 Data: 2/28 107,5153 Data: 2/27 108,6323 Data: 2/26 107,5976 Data: 2/25 109,5296 Data: 2/24 109,3380 Data: 2/23 109,3399 Data: 2/22 109,7389 Data: 2/21 110,6818 Data: 2/20 109,9473 Data: 2/19 109,9685 Data: 2/18 109,6173 Data: 2/17 109,5235 Data: 2/16 109,5235 Data: 2/15 109,2761 Data: 2/14 109,3355 Data: 2/13 109,6784 Data: 2/12 109,7157 Data: 2/11 109,7050 Data: 2/10 109,3023 Data: 2/9 109,3079 Data: 2/8 109,6073 Data: 2/7 108,9118 Data: 2/6 108,9431 Data: 2/5 109,3957 Data: 2/4 109,2382 Data: 2/3 108,3543 Data: 2/2 108,1722 Data: 2/1 107,6899 Data: 1/31 106,8250 Data: 1/30 107,9228 Data: 1/29 106,6045 Data: 1/28 105,0016 Data: 1/27 105,5934 Data: 1/26 105,5934 Data: 1/25 105,8892 Data: 1/24 105,8781 Data: 1/23 104,8758 Data: 1/22 104,7156 Data: 1/21 104,9218 Data: 1/20 104,6776 Data: 1/19 104,6776 Data: 1/18 104,7841 Data: 1/17 106,1927 Data: 1/16 105,3687 Data: 1/15 105,4509 Data: 1/14 105,5480 Data: 1/13 104,4309 Data: 1/12 104,4309 Data: 1/11 105,0719 Data: 1/10 104,0696 Data: 1/9 103,9880 Data: 1/8 103,3476 Data: 1/7 103,2466 Data: 1/6 102,8688 Data: 1/5 102,8688 Data: 1/4 102,9171 Data: 1/3 102,0135 Data: 1/2 101,5344 Data: 1/1 102,3984 Data: 4/7 102,3789 Data: 4/6 102,3789 Data: 4/5 105,3971 Data: 4/4 105,0487 Data: 4/3 106,9104 Data: 4/2 106,0068 Data: 4/1 105,2345 Data: 3/31 104,9935 Data: 3/30 105,2283 Data: 3/29 105,7217 Data: 3/28 105,5404 Data: 3/27 106,1543 Data: 3/26 105,7003 Data: 3/25 105,8808 Data: 3/24 105,5381 Data: 3/23 105,1581 Data: 3/22 105,6847 Data: 3/21 106,5959 Data: 3/20 105,6367 Data: 3/19 105,2270 Data: 3/18 105,4192 Data: 3/17 104,8378 Data: 3/16 104,5244 Data: 3/15 104,6303 Data: 3/14 103,9188 Data: 3/13 103,3748 Data: 3/12 103,5999 Data: 3/11 104,3506 Data: 3/10 104,5839 Data: 3/9 104,3865 Data: 3/8 104,8548 Data: 3/7 105,6672 Data: 3/6 104,1893 Data: 3/5 101,3818 Data: 3/4 106,6986 Data: 3/3 107,3999 Data: 3/2 107,1184 Data: 3/1 107,8939 Data: 2/28 107,5153 Data: 2/27 108,6323 Data: 2/26 107,5976 Data: 2/25 109,5296 Data: 2/24 109,3380 Data: 2/23 109,3399 Data: 2/22 109,7389 Data: 2/21 110,6818 Data: 2/20 109,9473 Data: 2/19 109,9685 Data: 2/18 109,6173 Data: 2/17 109,5235 Data: 2/16 109,5235 Data: 2/15 109,2761 Data: 2/14 109,3355 Data: 2/13 109,6784 Data: 2/12 109,7157 Data: 2/11 109,7050 Data: 2/10 109,3023 Data: 2/9 109,3079 Data: 2/8 109,6073 Data: 2/7 108,9118 Data: 2/6 108,9431 Data: 2/5 109,3957 Data: 2/4 109,2382 Data: 2/3 108,3543 Data: 2/2 108,1722 Data: 2/1 107,6899 Data: 1/31 106,8250 Data: 1/30 107,9228 Data: 1/29 106,6045 Data: 1/28 105,0016 Data: 1/27 105,5934 Data: 1/26 105,5934 Data: 1/25 105,8892 Data: 1/24 105,8781 Data: 1/23 104,8758 Data: 1/22 104,7156 Data: 1/21 104,9218 Data: 1/20 104,6776 Data: 1/19 104,6776 Data: 1/18 104,7841 Data: 1/17 106,1927 Data: 1/16 105,3687 Data: 1/15 105,4509 Data: 1/14 105,5480 Data: 1/13 104,4309 Data: 1/12 104,4309 Data: 1/11 105,0719 Data: 1/10 104,0696 Data: 1/9 103,9880 Data: 1/8 103,3476 Data: 1/7 103,2466 Data: 1/6 102,8688 Data: 1/5 102,8688 Data: 1/4 102,9171 Data: 1/3 102,0135 Data: 1/2 101,5344 Data: 1/1

Jan 2025

DataBRL-XOFXOF-BRL
01 gen 2025 1 BRL = 101.5344 XOF 1 XOF = 0.0098 BRL
02 gen 2025 1 BRL = 102.0135 XOF 1 XOF = 0.0098 BRL
03 gen 2025 1 BRL = 102.9171 XOF 1 XOF = 0.0097 BRL
04 gen 2025 1 BRL = 102.8688 XOF 1 XOF = 0.0097 BRL
05 gen 2025 1 BRL = 102.8688 XOF 1 XOF = 0.0097 BRL
06 gen 2025 1 BRL = 103.2466 XOF 1 XOF = 0.0097 BRL
07 gen 2025 1 BRL = 103.3476 XOF 1 XOF = 0.0097 BRL
08 gen 2025 1 BRL = 103.988 XOF 1 XOF = 0.0096 BRL
09 gen 2025 1 BRL = 104.0696 XOF 1 XOF = 0.0096 BRL
10 gen 2025 1 BRL = 105.0719 XOF 1 XOF = 0.0095 BRL
11 gen 2025 1 BRL = 104.4309 XOF 1 XOF = 0.0096 BRL
12 gen 2025 1 BRL = 104.4309 XOF 1 XOF = 0.0096 BRL
13 gen 2025 1 BRL = 105.548 XOF 1 XOF = 0.0095 BRL
14 gen 2025 1 BRL = 105.4509 XOF 1 XOF = 0.0095 BRL
15 gen 2025 1 BRL = 105.3687 XOF 1 XOF = 0.0095 BRL
16 gen 2025 1 BRL = 106.1927 XOF 1 XOF = 0.0094 BRL
17 gen 2025 1 BRL = 104.7841 XOF 1 XOF = 0.0095 BRL
18 gen 2025 1 BRL = 104.6776 XOF 1 XOF = 0.0096 BRL
19 gen 2025 1 BRL = 104.6776 XOF 1 XOF = 0.0096 BRL
20 gen 2025 1 BRL = 104.9218 XOF 1 XOF = 0.0095 BRL
21 gen 2025 1 BRL = 104.7156 XOF 1 XOF = 0.0095 BRL
22 gen 2025 1 BRL = 104.8758 XOF 1 XOF = 0.0095 BRL
23 gen 2025 1 BRL = 105.8781 XOF 1 XOF = 0.0094 BRL
24 gen 2025 1 BRL = 105.8892 XOF 1 XOF = 0.0094 BRL
25 gen 2025 1 BRL = 105.5934 XOF 1 XOF = 0.0095 BRL
26 gen 2025 1 BRL = 105.5934 XOF 1 XOF = 0.0095 BRL
27 gen 2025 1 BRL = 105.0016 XOF 1 XOF = 0.0095 BRL
28 gen 2025 1 BRL = 106.6045 XOF 1 XOF = 0.0094 BRL
29 gen 2025 1 BRL = 107.9228 XOF 1 XOF = 0.0093 BRL
30 gen 2025 1 BRL = 106.825 XOF 1 XOF = 0.0094 BRL
31 gen 2025 1 BRL = 107.6899 XOF 1 XOF = 0.0093 BRL

Feb 2025

DataBRL-XOFXOF-BRL
01 feb 2025 1 BRL = 108.1722 XOF 1 XOF = 0.0092 BRL
02 feb 2025 1 BRL = 108.3543 XOF 1 XOF = 0.0092 BRL
03 feb 2025 1 BRL = 109.2382 XOF 1 XOF = 0.0092 BRL
04 feb 2025 1 BRL = 109.3957 XOF 1 XOF = 0.0091 BRL
05 feb 2025 1 BRL = 108.9431 XOF 1 XOF = 0.0092 BRL
06 feb 2025 1 BRL = 108.9118 XOF 1 XOF = 0.0092 BRL
07 feb 2025 1 BRL = 109.6073 XOF 1 XOF = 0.0091 BRL
08 feb 2025 1 BRL = 109.3079 XOF 1 XOF = 0.0091 BRL
09 feb 2025 1 BRL = 109.3023 XOF 1 XOF = 0.0091 BRL
10 feb 2025 1 BRL = 109.705 XOF 1 XOF = 0.0091 BRL
11 feb 2025 1 BRL = 109.7157 XOF 1 XOF = 0.0091 BRL
12 feb 2025 1 BRL = 109.6784 XOF 1 XOF = 0.0091 BRL
13 feb 2025 1 BRL = 109.3355 XOF 1 XOF = 0.0091 BRL
14 feb 2025 1 BRL = 109.2761 XOF 1 XOF = 0.0092 BRL
15 feb 2025 1 BRL = 109.5235 XOF 1 XOF = 0.0091 BRL
16 feb 2025 1 BRL = 109.5235 XOF 1 XOF = 0.0091 BRL
17 feb 2025 1 BRL = 109.6173 XOF 1 XOF = 0.0091 BRL
18 feb 2025 1 BRL = 109.9685 XOF 1 XOF = 0.0091 BRL
19 feb 2025 1 BRL = 109.9473 XOF 1 XOF = 0.0091 BRL
20 feb 2025 1 BRL = 110.6818 XOF 1 XOF = 0.009 BRL
21 feb 2025 1 BRL = 109.7389 XOF 1 XOF = 0.0091 BRL
22 feb 2025 1 BRL = 109.3399 XOF 1 XOF = 0.0091 BRL
23 feb 2025 1 BRL = 109.338 XOF 1 XOF = 0.0091 BRL
24 feb 2025 1 BRL = 109.5296 XOF 1 XOF = 0.0091 BRL
25 feb 2025 1 BRL = 107.5976 XOF 1 XOF = 0.0093 BRL
26 feb 2025 1 BRL = 108.6323 XOF 1 XOF = 0.0092 BRL
27 feb 2025 1 BRL = 107.5153 XOF 1 XOF = 0.0093 BRL
28 feb 2025 1 BRL = 107.8939 XOF 1 XOF = 0.0093 BRL

Mar 2025

DataBRL-XOFXOF-BRL
01 mar 2025 1 BRL = 107.1184 XOF 1 XOF = 0.0093 BRL
02 mar 2025 1 BRL = 107.3999 XOF 1 XOF = 0.0093 BRL
03 mar 2025 1 BRL = 106.6986 XOF 1 XOF = 0.0094 BRL
04 mar 2025 1 BRL = 101.3818 XOF 1 XOF = 0.0099 BRL
05 mar 2025 1 BRL = 104.1893 XOF 1 XOF = 0.0096 BRL
06 mar 2025 1 BRL = 105.6672 XOF 1 XOF = 0.0095 BRL
07 mar 2025 1 BRL = 104.8548 XOF 1 XOF = 0.0095 BRL
08 mar 2025 1 BRL = 104.3865 XOF 1 XOF = 0.0096 BRL
09 mar 2025 1 BRL = 104.5839 XOF 1 XOF = 0.0096 BRL
10 mar 2025 1 BRL = 104.3506 XOF 1 XOF = 0.0096 BRL
11 mar 2025 1 BRL = 103.5999 XOF 1 XOF = 0.0097 BRL
12 mar 2025 1 BRL = 103.3748 XOF 1 XOF = 0.0097 BRL
13 mar 2025 1 BRL = 103.9188 XOF 1 XOF = 0.0096 BRL
14 mar 2025 1 BRL = 104.6303 XOF 1 XOF = 0.0096 BRL
15 mar 2025 1 BRL = 104.5244 XOF 1 XOF = 0.0096 BRL
16 mar 2025 1 BRL = 104.8378 XOF 1 XOF = 0.0095 BRL
17 mar 2025 1 BRL = 105.4192 XOF 1 XOF = 0.0095 BRL
18 mar 2025 1 BRL = 105.227 XOF 1 XOF = 0.0095 BRL
19 mar 2025 1 BRL = 105.6367 XOF 1 XOF = 0.0095 BRL
20 mar 2025 1 BRL = 106.5959 XOF 1 XOF = 0.0094 BRL
21 mar 2025 1 BRL = 105.6847 XOF 1 XOF = 0.0095 BRL
22 mar 2025 1 BRL = 105.1581 XOF 1 XOF = 0.0095 BRL
23 mar 2025 1 BRL = 105.5381 XOF 1 XOF = 0.0095 BRL
24 mar 2025 1 BRL = 105.8808 XOF 1 XOF = 0.0094 BRL
25 mar 2025 1 BRL = 105.7003 XOF 1 XOF = 0.0095 BRL
26 mar 2025 1 BRL = 106.1543 XOF 1 XOF = 0.0094 BRL
27 mar 2025 1 BRL = 105.5404 XOF 1 XOF = 0.0095 BRL
28 mar 2025 1 BRL = 105.7217 XOF 1 XOF = 0.0095 BRL
29 mar 2025 1 BRL = 105.2283 XOF 1 XOF = 0.0095 BRL
30 mar 2025 1 BRL = 104.9935 XOF 1 XOF = 0.0095 BRL
31 mar 2025 1 BRL = 105.2345 XOF 1 XOF = 0.0095 BRL

Apr 2025

DataBRL-XOFXOF-BRL
01 apr 2025 1 BRL = 106.0068 XOF 1 XOF = 0.0094 BRL
02 apr 2025 1 BRL = 106.9104 XOF 1 XOF = 0.0094 BRL
03 apr 2025 1 BRL = 105.0487 XOF 1 XOF = 0.0095 BRL
04 apr 2025 1 BRL = 105.3971 XOF 1 XOF = 0.0095 BRL
05 apr 2025 1 BRL = 102.3789 XOF 1 XOF = 0.0098 BRL
06 apr 2025 1 BRL = 102.3789 XOF 1 XOF = 0.0098 BRL
07 apr 2025 1 BRL = 102.3984 XOF 1 XOF = 0.0098 BRL

Informazioni sui tassi di cambio tra BRL-XOF e XOF-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats