currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-ZWL e ZWL-BRL - 2025

Tassi di cambio tra BRL-ZWL e ZWL-BRL - 2025

Tassi di cambio tra BRL-ZWL e ZWL-BRL

Consulta qui di seguito i tassi di cambio per BRL-ZWL e ZWL-BRL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BRL = 54,909 ZWL
1 ZWL = 0,0182 BRL
1A 2A 3A
BRL rispetto a ZWLZWL rispetto a BRL
55,2855 Data: 4/10 53,5479 Data: 4/9 54,4507 Data: 4/8 54,7842 Data: 4/7 55,0935 Data: 4/6 55,0935 Data: 4/5 57,1949 Data: 4/4 56,0457 Data: 4/3 56,6700 Data: 4/2 56,3093 Data: 4/1 55,8891 Data: 3/31 55,9104 Data: 3/30 55,9104 Data: 3/29 55,9076 Data: 3/28 55,9163 Data: 3/27 56,2062 Data: 3/26 56,0126 Data: 3/25 56,2180 Data: 3/24 56,1503 Data: 3/23 56,1503 Data: 3/22 56,2740 Data: 3/21 56,9156 Data: 3/20 56,6671 Data: 3/19 56,4189 Data: 3/18 56,3991 Data: 3/17 56,0428 Data: 3/16 56,0428 Data: 3/15 55,7749 Data: 3/14 55,3873 Data: 3/13 55,2780 Data: 3/12 55,1114 Data: 3/11 55,4883 Data: 3/10 55,6332 Data: 3/9 55,6332 Data: 3/8 55,8174 Data: 3/7 56,0136 Data: 3/6 54,6962 Data: 3/5 52,4769 Data: 3/4 54,3221 Data: 3/3 54,7115 Data: 3/2 54,7056 Data: 3/1 55,1555 Data: 2/28 55,3070 Data: 2/27 55,9766 Data: 2/26 55,4455 Data: 2/25 56,3005 Data: 2/24 56,1708 Data: 2/23 56,1718 Data: 2/22 56,3695 Data: 2/21 56,5347 Data: 2/20 56,2888 Data: 2/19 56,4367 Data: 2/18 56,4002 Data: 2/17 56,4436 Data: 2/16 56,4436 Data: 2/15 56,1307 Data: 2/14 55,8194 Data: 2/13 55,8504 Data: 2/12 55,6063 Data: 2/11 55,5325 Data: 2/10 55,4550 Data: 2/9 55,4578 Data: 2/8 55,8242 Data: 2/7 55,3844 Data: 2/6 55,6768 Data: 2/5 55,4369 Data: 2/4 55,0013 Data: 2/3 55,1177 Data: 2/2 55,1177 Data: 2/1 54,8719 Data: 1/31 54,5235 Data: 1/30 55,0690 Data: 1/29 54,5005 Data: 1/28 54,1877 Data: 1/27 54,4545 Data: 1/26 54,4545 Data: 1/25 54,4885 Data: 1/24 54,0394 Data: 1/23 53,5889 Data: 1/22 53,2187 Data: 1/21 53,0038 Data: 1/20 52,9545 Data: 1/19 52,9545 Data: 1/18 53,0032 Data: 1/17 53,6068 Data: 1/16 53,2891 Data: 1/15 53,0191 Data: 1/14 52,8067 Data: 1/13 52,5785 Data: 1/12 52,5785 Data: 1/11 53,1387 Data: 1/10 52,6298 Data: 1/9 52,5071 Data: 1/8 52,8067 Data: 1/7 52,7704 Data: 1/6 52,0849 Data: 1/5 52,0849 Data: 1/4 52,0126 Data: 1/3 51,7360 Data: 1/2 52,1085 Data: 1/1 55,2855 Data: 4/10 53,5479 Data: 4/9 54,4507 Data: 4/8 54,7842 Data: 4/7 55,0935 Data: 4/6 55,0935 Data: 4/5 57,1949 Data: 4/4 56,0457 Data: 4/3 56,6700 Data: 4/2 56,3093 Data: 4/1 55,8891 Data: 3/31 55,9104 Data: 3/30 55,9104 Data: 3/29 55,9076 Data: 3/28 55,9163 Data: 3/27 56,2062 Data: 3/26 56,0126 Data: 3/25 56,2180 Data: 3/24 56,1503 Data: 3/23 56,1503 Data: 3/22 56,2740 Data: 3/21 56,9156 Data: 3/20 56,6671 Data: 3/19 56,4189 Data: 3/18 56,3991 Data: 3/17 56,0428 Data: 3/16 56,0428 Data: 3/15 55,7749 Data: 3/14 55,3873 Data: 3/13 55,2780 Data: 3/12 55,1114 Data: 3/11 55,4883 Data: 3/10 55,6332 Data: 3/9 55,6332 Data: 3/8 55,8174 Data: 3/7 56,0136 Data: 3/6 54,6962 Data: 3/5 52,4769 Data: 3/4 54,3221 Data: 3/3 54,7115 Data: 3/2 54,7056 Data: 3/1 55,1555 Data: 2/28 55,3070 Data: 2/27 55,9766 Data: 2/26 55,4455 Data: 2/25 56,3005 Data: 2/24 56,1708 Data: 2/23 56,1718 Data: 2/22 56,3695 Data: 2/21 56,5347 Data: 2/20 56,2888 Data: 2/19 56,4367 Data: 2/18 56,4002 Data: 2/17 56,4436 Data: 2/16 56,4436 Data: 2/15 56,1307 Data: 2/14 55,8194 Data: 2/13 55,8504 Data: 2/12 55,6063 Data: 2/11 55,5325 Data: 2/10 55,4550 Data: 2/9 55,4578 Data: 2/8 55,8242 Data: 2/7 55,3844 Data: 2/6 55,6768 Data: 2/5 55,4369 Data: 2/4 55,0013 Data: 2/3 55,1177 Data: 2/2 55,1177 Data: 2/1 54,8719 Data: 1/31 54,5235 Data: 1/30 55,0690 Data: 1/29 54,5005 Data: 1/28 54,1877 Data: 1/27 54,4545 Data: 1/26 54,4545 Data: 1/25 54,4885 Data: 1/24 54,0394 Data: 1/23 53,5889 Data: 1/22 53,2187 Data: 1/21 53,0038 Data: 1/20 52,9545 Data: 1/19 52,9545 Data: 1/18 53,0032 Data: 1/17 53,6068 Data: 1/16 53,2891 Data: 1/15 53,0191 Data: 1/14 52,8067 Data: 1/13 52,5785 Data: 1/12 52,5785 Data: 1/11 53,1387 Data: 1/10 52,6298 Data: 1/9 52,5071 Data: 1/8 52,8067 Data: 1/7 52,7704 Data: 1/6 52,0849 Data: 1/5 52,0849 Data: 1/4 52,0126 Data: 1/3 51,7360 Data: 1/2 52,1085 Data: 1/1

Jan 2025

DataBRL-ZWLZWL-BRL
01 gen 2025 1 BRL = 52.1085 ZWL 1 ZWL = 0.0192 BRL
02 gen 2025 1 BRL = 51.736 ZWL 1 ZWL = 0.0193 BRL
03 gen 2025 1 BRL = 52.0126 ZWL 1 ZWL = 0.0192 BRL
04 gen 2025 1 BRL = 52.0849 ZWL 1 ZWL = 0.0192 BRL
05 gen 2025 1 BRL = 52.0849 ZWL 1 ZWL = 0.0192 BRL
06 gen 2025 1 BRL = 52.7704 ZWL 1 ZWL = 0.019 BRL
07 gen 2025 1 BRL = 52.8067 ZWL 1 ZWL = 0.0189 BRL
08 gen 2025 1 BRL = 52.5071 ZWL 1 ZWL = 0.019 BRL
09 gen 2025 1 BRL = 52.6298 ZWL 1 ZWL = 0.019 BRL
10 gen 2025 1 BRL = 53.1387 ZWL 1 ZWL = 0.0188 BRL
11 gen 2025 1 BRL = 52.5785 ZWL 1 ZWL = 0.019 BRL
12 gen 2025 1 BRL = 52.5785 ZWL 1 ZWL = 0.019 BRL
13 gen 2025 1 BRL = 52.8067 ZWL 1 ZWL = 0.0189 BRL
14 gen 2025 1 BRL = 53.0191 ZWL 1 ZWL = 0.0189 BRL
15 gen 2025 1 BRL = 53.2891 ZWL 1 ZWL = 0.0188 BRL
16 gen 2025 1 BRL = 53.6068 ZWL 1 ZWL = 0.0187 BRL
17 gen 2025 1 BRL = 53.0032 ZWL 1 ZWL = 0.0189 BRL
18 gen 2025 1 BRL = 52.9545 ZWL 1 ZWL = 0.0189 BRL
19 gen 2025 1 BRL = 52.9545 ZWL 1 ZWL = 0.0189 BRL
20 gen 2025 1 BRL = 53.0038 ZWL 1 ZWL = 0.0189 BRL
21 gen 2025 1 BRL = 53.2187 ZWL 1 ZWL = 0.0188 BRL
22 gen 2025 1 BRL = 53.5889 ZWL 1 ZWL = 0.0187 BRL
23 gen 2025 1 BRL = 54.0394 ZWL 1 ZWL = 0.0185 BRL
24 gen 2025 1 BRL = 54.4885 ZWL 1 ZWL = 0.0184 BRL
25 gen 2025 1 BRL = 54.4545 ZWL 1 ZWL = 0.0184 BRL
26 gen 2025 1 BRL = 54.4545 ZWL 1 ZWL = 0.0184 BRL
27 gen 2025 1 BRL = 54.1877 ZWL 1 ZWL = 0.0185 BRL
28 gen 2025 1 BRL = 54.5005 ZWL 1 ZWL = 0.0183 BRL
29 gen 2025 1 BRL = 55.069 ZWL 1 ZWL = 0.0182 BRL
30 gen 2025 1 BRL = 54.5235 ZWL 1 ZWL = 0.0183 BRL
31 gen 2025 1 BRL = 54.8719 ZWL 1 ZWL = 0.0182 BRL

Feb 2025

DataBRL-ZWLZWL-BRL
01 feb 2025 1 BRL = 55.1177 ZWL 1 ZWL = 0.0181 BRL
02 feb 2025 1 BRL = 55.1177 ZWL 1 ZWL = 0.0181 BRL
03 feb 2025 1 BRL = 55.0013 ZWL 1 ZWL = 0.0182 BRL
04 feb 2025 1 BRL = 55.4369 ZWL 1 ZWL = 0.018 BRL
05 feb 2025 1 BRL = 55.6768 ZWL 1 ZWL = 0.018 BRL
06 feb 2025 1 BRL = 55.3844 ZWL 1 ZWL = 0.0181 BRL
07 feb 2025 1 BRL = 55.8242 ZWL 1 ZWL = 0.0179 BRL
08 feb 2025 1 BRL = 55.4578 ZWL 1 ZWL = 0.018 BRL
09 feb 2025 1 BRL = 55.455 ZWL 1 ZWL = 0.018 BRL
10 feb 2025 1 BRL = 55.5325 ZWL 1 ZWL = 0.018 BRL
11 feb 2025 1 BRL = 55.6063 ZWL 1 ZWL = 0.018 BRL
12 feb 2025 1 BRL = 55.8504 ZWL 1 ZWL = 0.0179 BRL
13 feb 2025 1 BRL = 55.8194 ZWL 1 ZWL = 0.0179 BRL
14 feb 2025 1 BRL = 56.1307 ZWL 1 ZWL = 0.0178 BRL
15 feb 2025 1 BRL = 56.4436 ZWL 1 ZWL = 0.0177 BRL
16 feb 2025 1 BRL = 56.4436 ZWL 1 ZWL = 0.0177 BRL
17 feb 2025 1 BRL = 56.4002 ZWL 1 ZWL = 0.0177 BRL
18 feb 2025 1 BRL = 56.4367 ZWL 1 ZWL = 0.0177 BRL
19 feb 2025 1 BRL = 56.2888 ZWL 1 ZWL = 0.0178 BRL
20 feb 2025 1 BRL = 56.5347 ZWL 1 ZWL = 0.0177 BRL
21 feb 2025 1 BRL = 56.3695 ZWL 1 ZWL = 0.0177 BRL
22 feb 2025 1 BRL = 56.1718 ZWL 1 ZWL = 0.0178 BRL
23 feb 2025 1 BRL = 56.1708 ZWL 1 ZWL = 0.0178 BRL
24 feb 2025 1 BRL = 56.3005 ZWL 1 ZWL = 0.0178 BRL
25 feb 2025 1 BRL = 55.4455 ZWL 1 ZWL = 0.018 BRL
26 feb 2025 1 BRL = 55.9766 ZWL 1 ZWL = 0.0179 BRL
27 feb 2025 1 BRL = 55.307 ZWL 1 ZWL = 0.0181 BRL
28 feb 2025 1 BRL = 55.1555 ZWL 1 ZWL = 0.0181 BRL

Mar 2025

DataBRL-ZWLZWL-BRL
01 mar 2025 1 BRL = 54.7056 ZWL 1 ZWL = 0.0183 BRL
02 mar 2025 1 BRL = 54.7115 ZWL 1 ZWL = 0.0183 BRL
03 mar 2025 1 BRL = 54.3221 ZWL 1 ZWL = 0.0184 BRL
04 mar 2025 1 BRL = 52.4769 ZWL 1 ZWL = 0.0191 BRL
05 mar 2025 1 BRL = 54.6962 ZWL 1 ZWL = 0.0183 BRL
06 mar 2025 1 BRL = 56.0136 ZWL 1 ZWL = 0.0179 BRL
07 mar 2025 1 BRL = 55.8174 ZWL 1 ZWL = 0.0179 BRL
08 mar 2025 1 BRL = 55.6332 ZWL 1 ZWL = 0.018 BRL
09 mar 2025 1 BRL = 55.6332 ZWL 1 ZWL = 0.018 BRL
10 mar 2025 1 BRL = 55.4883 ZWL 1 ZWL = 0.018 BRL
11 mar 2025 1 BRL = 55.1114 ZWL 1 ZWL = 0.0181 BRL
12 mar 2025 1 BRL = 55.278 ZWL 1 ZWL = 0.0181 BRL
13 mar 2025 1 BRL = 55.3873 ZWL 1 ZWL = 0.0181 BRL
14 mar 2025 1 BRL = 55.7749 ZWL 1 ZWL = 0.0179 BRL
15 mar 2025 1 BRL = 56.0428 ZWL 1 ZWL = 0.0178 BRL
16 mar 2025 1 BRL = 56.0428 ZWL 1 ZWL = 0.0178 BRL
17 mar 2025 1 BRL = 56.3991 ZWL 1 ZWL = 0.0177 BRL
18 mar 2025 1 BRL = 56.4189 ZWL 1 ZWL = 0.0177 BRL
19 mar 2025 1 BRL = 56.6671 ZWL 1 ZWL = 0.0176 BRL
20 mar 2025 1 BRL = 56.9156 ZWL 1 ZWL = 0.0176 BRL
21 mar 2025 1 BRL = 56.274 ZWL 1 ZWL = 0.0178 BRL
22 mar 2025 1 BRL = 56.1503 ZWL 1 ZWL = 0.0178 BRL
23 mar 2025 1 BRL = 56.1503 ZWL 1 ZWL = 0.0178 BRL
24 mar 2025 1 BRL = 56.218 ZWL 1 ZWL = 0.0178 BRL
25 mar 2025 1 BRL = 56.0126 ZWL 1 ZWL = 0.0179 BRL
26 mar 2025 1 BRL = 56.2062 ZWL 1 ZWL = 0.0178 BRL
27 mar 2025 1 BRL = 55.9163 ZWL 1 ZWL = 0.0179 BRL
28 mar 2025 1 BRL = 55.9076 ZWL 1 ZWL = 0.0179 BRL
29 mar 2025 1 BRL = 55.9104 ZWL 1 ZWL = 0.0179 BRL
30 mar 2025 1 BRL = 55.9104 ZWL 1 ZWL = 0.0179 BRL
31 mar 2025 1 BRL = 55.8891 ZWL 1 ZWL = 0.0179 BRL

Apr 2025

DataBRL-ZWLZWL-BRL
01 apr 2025 1 BRL = 56.3093 ZWL 1 ZWL = 0.0178 BRL
02 apr 2025 1 BRL = 56.67 ZWL 1 ZWL = 0.0176 BRL
03 apr 2025 1 BRL = 56.0457 ZWL 1 ZWL = 0.0178 BRL
04 apr 2025 1 BRL = 57.1949 ZWL 1 ZWL = 0.0175 BRL
05 apr 2025 1 BRL = 55.0935 ZWL 1 ZWL = 0.0182 BRL
06 apr 2025 1 BRL = 55.0935 ZWL 1 ZWL = 0.0182 BRL
07 apr 2025 1 BRL = 54.7842 ZWL 1 ZWL = 0.0183 BRL
08 apr 2025 1 BRL = 54.4507 ZWL 1 ZWL = 0.0184 BRL
09 apr 2025 1 BRL = 53.5479 ZWL 1 ZWL = 0.0187 BRL
10 apr 2025 1 BRL = 55.2855 ZWL 1 ZWL = 0.0181 BRL

Informazioni sui tassi di cambio tra BRL-ZWL e ZWL-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats